Últimas Notícias

Certificados Internacionais

Nome	Código	Último	Var%	Vol.	Hora
HV Call Solactive Diabetes Performa	DEHV54.	70,640	0,00%	0	14/02
DE000DA0AAS6	DEDA0A.	6,720	+8,04%	8,41K	04/10
HVCall DAXplus Family 30 Index	DEHV1D.	63,500	+0,62%	0,00K	04/10
UBS Call Deutschland Rolling Flex	DE9705.	191,920	+0,18%	0,00K	04/10
HV Call Frankfurter IT und Elektron	DEHV5C.	112,230	+1,15%	0,00K	04/10
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	40,180	+2,24%	0,00K	04/10
HV Call Frankfurter Chemie und Phar	DEHV5C.	20,550	+0,59%	0,00K	04/10
HV Call Frankfurter Bau und Immobil	DEHV5C.	57,960	+0,98%	0,00K	04/10
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	165,690	+0,98%	1,00	04/10
HV Call Frankfurter Auto und Zulief	DEHV5C.	36,050	+1,72%	0,00K	04/10
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	27,110	+0,74%	0,00K	04/10
HV Call Frankfurter Allgemeine Zei	DEHV5C.	48,940	+3,03%	0,00K	04/10
HV Call Frankfurter Allgemeine Masc	DEHV5C.	159,710	+1,21%	0,00K	04/10
HV Call DivDAX Performance Index	DEHV0E.	47,310	+1,11%	0,00K	04/10
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	19,090	+1,06%	0,00K	04/10
HV Call DAXglobal China Short TR	DEHV5J.	5,750	-2,87%	0,00K	04/10
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	146,890	+1,09%	1,00	04/10
Bayerische Gold 31Dec99	DEHV2X.	21,32	-0,56%	0,00K	04/10
HV Call NIKKEI 225 31Dec99	DEHV1N.	24,160	+1,86%	0,00K	04/10
GS Call DAXplus Export Strategy Pe	DEGS29.	50,750	+0,71%	0,00K	04/10

Nome	Código	Último	Var%	Vol.	Hora
PTBITTYE0094	PTBITT.	3,433	+0,88%	67,53K	04/10
PTBIVRYE0068	PTBIVR.	49,620	+0,58%	8,61K	04/10
BNP Gold 31Dec99	NL0006.	213,10	-0,06%	1,79K	04/10
DE000SB2JY87	DE000S.	18,350	0,00%	0	09/04

Nome	Código	Último	Var%	Vol.	Hora
DE000SQ4EZ12	DESQ4E.	0,0369	-6,35%	54,42M	04/10
DE000SQ4EZ20	DESQ4E.	0,053	-6,91%	6,09M	04/10
SG MSCI THE WORLD	XS8816.	201,500	+0,37%	0,18K	04/10
XS2395029387TX	XS2395.	115,700	0,00%	0	02/10
XS2395029114TX	XS2395.	98,940	0,00%	0	20/06
SG S&P 500 NET TR 31Dec99	XS8816.	239,600	+1,22%	0,01K	04/10
XS2395029205TX	XS2395.	97,390	0,00%	0	21/06
XS2459025735	XS9025.	940,090	+0,22%	0,55K	04/10
IT0005282949	IT0005.	995,100	-0,04%	0,29K	04/10
XS1706855043	XS1706.	991,440	-0,05%	0,09K	04/10
XS2504497632	XS4497.	1.000,000	-0,59%	0,09K	04/10
IT0005331563	IT0005.	978,000	+0,72%	0,06K	04/10
IT0005333767	IT0005.	975,350	-0,02%	0,03K	04/10
XS2459309337	XS9309.	1.001,310	-0,33%	0,14K	04/10
Banca IMI SpA ZT Nikkei 225 30Jan26	XS1923.	1.061,580	0,00%	0	02/10
SG Eurostoxx 50 Return 31Dec99	XS8816.	156,800	+0,45%	48,00	04/10
XS1908378315	XS1908.	996,000	+0,06%	0,03K	04/10
XS2240090899	XS2240.	21,600	+9,53%	0,01K	04/10
XS1796811880	XS1796.	901,730	-0,01%	0,01K	04/10
XS1914902157	XS1914.	1.073,390	0,00%	0	03/10

	Nome	Código	Último	Var%	Vol.	Hora
	PTBITHYM0080	PTBITH.	52,215	+0,71%	4,43K	04/10

Nome	Código	Último	Var%	Vol.	Hora
CH1114178796	CH1114.	3,000	-2,60%	385,22K	04/10
NB Call Mekonomen 31Dec99	SE0011.	10,81	+1,22%	2,00K	04/10
NB Call Gold x12 31Dec99	SE0011.	1,21	0,00%	0	02/10
NBp Call SSAB A shares 31Dec99	SE0011.	0,16	-15,79%	50,00K	04/10
NB Put 334 SEK Hennes and Mauritz B	SE0009.	56,50	0,00%	0	01/10
NB Call Africa Oil 31Dec99	SE0011.	6,89	+0,88%	0,30K	04/10
NB Call Gold x5 31Dec99	SE0011.	308,25	+4,56%	0,15K	04/10
NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1.684,43	+1,04%	0,00K	04/10
NB Put 83 SEK Nokia Oyj 31Dec99	SE0009.	11,16	0,00%	0	31/12
NB Put SKF B 31Dec99	SE0011.	40,65	0,00%	0	17/09
NB Put Swedbank 31Dec99	SE0011.	44,06	0,00%	0	31/12
NB ZT 110 SEK Industrivarden	SE0010.	274,85	0,00%	0	25/09
NB ZT 312 SEK Investor B shares	SE0010.	551,76	0,00%	0	31/12
NBp Call 1175 USD Gold 31Dec99	SE0011.	80,03	0,00%	0	12/04
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	71,42	0,00%	0	12/09
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263,78	0,00%	0	04/04
NBp Call 585 SEK AstraZeneca	SE0011.	390,02	0,00%	0	31/12
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	39,45	0,00%	0	31/12
NBp Call Hennes and Mauritz ser. B	SE0011.	0,04	0,00%	0	17/09
NBp Call Volvo AB ser. B 31Dec99	SE0011.	113,05	+5,36%	0,44K	04/10

1D1S1M6M1A5AMáx.

Cotações Recentes

As cotações pesquisadas recentemente serão mostradas aqui.