| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 714,60 | 719,25 | 721,00 | 712,95 | 3,38K | -0.99% | |
| 721,75 | 715,35 | 723,90 | 714,45 | 5,01K | +0.92% | |
| 715,20 | 710,55 | 715,30 | 708,35 | 3,31K | +0.97% | |
| 708,35 | 714,15 | 717,00 | 707,00 | 4,31K | -0.65% | |
| 713,00 | 719,15 | 720,55 | 711,85 | 4,04K | -1.00% | |
| 720,20 | 724,30 | 725,35 | 720,00 | 3,27K | -0.88% | |
| 726,60 | 723,55 | 727,00 | 720,80 | 3,29K | +1.06% | |
| 718,95 | 714,25 | 716,30 | 711,95 | 0,07K | +0.69% | |
| 714,00 | 718,40 | 718,40 | 714,00 | 0,05K | -0.49% | |
| 717,50 | 712,10 | 718,95 | 710,10 | 0,12K | +0.67% | |
| 712,75 | 714,75 | 716,80 | 712,40 | 0,02K | -0.41% | |
| 715,70 | 714,65 | 716,55 | 711,00 | 1,27K | +0.26% | |
| 713,85 | 713,05 | 716,40 | 712,35 | 3,69K | +0.14% | |
| 712,85 | 715,40 | 716,50 | 711,00 | 2,83K | -0.61% | |
| 717,20 | 718,60 | 719,30 | 715,70 | 2,62K | -0.06% | |
| 717,60 | 713,00 | 718,50 | 713,00 | 4,43K | +0.86% | |
| 711,50 | 710,65 | 712,35 | 705,20 | 4,32K | +0.44% | |
| 708,35 | 709,00 | 713,80 | 707,25 | 4,90K | -0.51% | |
| 711,95 | 708,95 | 712,85 | 708,05 | 4,35K | +0.54% | |
| 708,15 | 705,95 | 712,00 | 705,15 | 2,98K | +0.28% | |
| 706,20 | 697,30 | 706,90 | 696,00 | 6,30K | +1.17% | |
| 698,05 | 697,80 | 698,30 | 696,90 | 0,10K | +0.04% |