31.03.2023 2.004,60 2.013,70 2.022,30 2.002,30 3,60K -0.55% 30.03.2023 2.015,60 1.999,70 2.020,10 1.989,60 0,01K +1.57% 29.03.2023 1.984,50 1.992,10 1.993,20 1.976,40 145,72K -0.30% 28.03.2023 1.990,40 1.975,40 1.994,20 1.967,60 121,74K +0.96% 27.03.2023 1.971,50 2.000,30 2.001,50 1.962,70 107,04K -1.25% 26.03.2023 1.996,40 2.000,20 2.000,20 1.990,70 2,09K -0.26% 24.03.2023 2.001,70 2.013,30 2.023,90 1.995,70 118,69K -0.58% 23.03.2023 2.013,30 1.992,50 2.023,30 1.984,40 74,55K +2.37% 22.03.2023 1.966,60 1.959,70 1.999,40 1.953,70 60,53K +0.42% 21.03.2023 1.958,30 2.000,70 2.005,70 1.955,90 65,17K -2.07% 20.03.2023 1.999,70 2.008,60 2.031,70 1.987,00 69,06K +0.11% 19.03.2023 1.997,50 2.006,80 2.011,20 1.996,00 1,74K +0.37% 17.03.2023 1.990,20 1.942,70 2.010,40 1.939,10 67,46K +2.60% 16.03.2023 1.939,70 1.940,20 1.954,60 1.928,40 34,77K -0.43% 15.03.2023 1.948,10 1.924,50 1.959,10 1.906,00 84,73K +1.07% 14.03.2023 1.927,40 1.935,80 1.935,80 1.916,40 33,13K -0.29% 13.03.2023 1.933,00 1.893,80 1.935,60 1.892,50 106,59K +1.79% 12.03.2023 1.899,00 1.894,40 1.916,00 1.894,40 1,23K +0.80% 10.03.2023 1.884,00 1.852,10 1.891,10 1.847,00 61,68K +1.76% 09.03.2023 1.851,50 1.834,90 1.856,10 1.832,70 73,56K +0.87% 08.03.2023 1.835,60 1.834,70 1.845,30 1.830,20 62,61K -0.07% 07.03.2023 1.836,80 1.868,60 1.873,40 1.834,20 43,01K -1.85% 06.03.2023 1.871,40 1.877,70 1.880,90 1.867,50 14,99K -0.19% 05.03.2023 1.875,00 1.877,70 1.878,20 1.875,00 0,07K +0.19% 03.03.2023 1.871,40 1.858,90 1.880,80 1.858,90 13,79K +0.76%
Alta: 2.031,70 Baixa: 1.830,20 Diferença: 201,50 Média: 1.942,53 Var%: 7,93
Ouro Futuros Fórum de Discussão