USD Ounce Gold Futuros - (XAUUSDc1)

Istambul
Moeda em USD
Declaração de Riscos
1.895,80
-20,00
(-1,04%)
Fechado
Var. Diária
1.894,50
1.910,80
Var. 52 semanas
1.620,00
2.082,65
Variação em 1 ano
16,54%

Ouro Futuros Dados Históricos

Período
Daily
29.08.2023 - 29.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
1.895,801.910,801.910,801.894,5025,57K-1.04%
1.915,801.925,301.927,251.913,8011,34K-0.66%
1.928,551.936,251.938,751.927,1016,85K-0.51%
1.938,451.935,351.939,701.934,755,65K+0.40%
1.930,751.946,951.946,951.925,6514,28K-1.33%
1.956,751.944,551.957,501.940,605,29K+0.48%
1.947,351.942,551.950,901.938,9511,35K+0.40%
1.939,551.938,451.942,801.935,9510,54K+0.06%
1.938,451.927,001.941,351.927,0013,25K+0.81%
1.922,951.925,001.925,001.915,109,33K-0.28%
1.928,351.926,901.931,051.920,207,79K-0.02%
1.928,751.936,351.936,601.922,959,86K-0.53%
1.939,001.947,201.947,201.937,908,11K-0.13%
1.941,451.942,301.947,301.937,505,98K+0.33%
1.935,151.936,601.940,751.934,003,67K-0.03%
1.935,751.946,601.946,601.933,2010,40K-0.54%
1.946,351.957,401.957,401.944,0019,72K-0.64%
1.958,801.969,901.971,001.958,159,14K-0.26%
1.963,901.970,001.978,451.957,9518,81K+1.11%
1.942,301.944,001.947,001.939,1538,48K+0.29%
1.936,651.924,201.937,851.916,4516,49K+0.86%
Alta
1.978,45
Var%
-1,27
Média
1.936,71
Diferença
83,95
Baixa
1.894,50