
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
LGO | CFD | USD | Tempo Real | |
LGOc1 | ICE | USD | Atrasada | |
LGOc2 | ICE | USD | Atrasada | |
LGOc3 | ICE | USD | Atrasada | |
LGOc4 | ICE | USD | Atrasada | |
LGOc5 | ICE | USD | Atrasada | |
LGOc6 | ICE | USD | Atrasada | |
LGOc7 | ICE | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Aug 25 | 719.00 | +6.75 | 720.25 | 722.75 | 716.50 | 2922 | 01:22 | Q / C / O | |
Sep 25 | 702.25 | +6.50 | 704.25 | 706.25 | 700.75 | 3004 | 01:22 | Q / C / O | |
Oct 25 | 692.75 | +5.25 | 694.50 | 695.75 | 690.75 | 1446 | 01:21 | Q / C / O | |
Nov 25 | 677.25 | +3.75 | 679.25 | 680.25 | 675.50 | 1163 | 01:22 | Q / C / O | |
Dec 25 | 660.75 | +1.75 | 663.25 | 663.75 | 659.00 | 1296 | 01:22 | Q / C / O | |
Jan 26 | 655.50 | +1.25 | 657.75 | 658.50 | 653.75 | 530 | 01:21 | Q / C / O | |
Feb 26 | 652.25 | +0.75 | 651.50 | 652.25 | 650.75 | 225 | 01:21 | Q / C / O | |
Mar 26 | 648.50 | +0.75 | 650.25 | 650.75 | 648.25 | 172 | 01:21 | Q / C / O | |
Apr 26 | 644.75 | +2.25 | 644.75 | 645.00 | 644.75 | 10 | 07/13/25 | Q / C / O | |
May 26 | 640.25 | +0.25 | 638.50 | 640.25 | 638.50 | 39 | 01:21 | Q / C / O | |
Jun 26 | 638.00 | +0.25 | 639.75 | 640.00 | 636.25 | 197 | 01:21 | Q / C / O | |
Jul 26 | 639.00 | +2.00 | 639.00 | 639.00 | 639.00 | 31 | 07/13/25 | Q / C / O | |
Aug 26 | 636.75s | +10.50 | 629.25 | 637.00 | 629.25 | 320 | 07/11/25 | Q / C / O | |
Sep 26 | 637.00s | +10.25 | 627.50 | 637.25 | 627.50 | 554 | 07/11/25 | Q / C / O | |
Oct 26 | 638.50s | +10.00 | 629.00 | 638.50 | 629.00 | 580 | 07/11/25 | Q / C / O | |
Nov 26 | 637.25s | +10.00 | 637.25 | 637.25 | 637.25 | 374 | 07/11/25 | Q / C / O | |
Dec 26 | 635.00 | 0.00 | 636.25 | 636.25 | 635.00 | 52 | 00:13 | Q / C / O | |
Jan 27 | 634.75s | +10.00 | 634.75 | 634.75 | 634.75 | 49 | 07/11/25 | Q / C / O | |
Feb 27 | 635.00s | +10.00 | 635.00 | 635.00 | 635.00 | 82 | 07/11/25 | Q / C / O | |
Mar 27 | 635.25s | +9.75 | 635.25 | 635.25 | 635.25 | 53 | 07/11/25 | Q / C / O | |
Apr 27 | 634.75s | +9.75 | 634.75 | 634.75 | 634.75 | 0 | 07/11/25 | Q / C / O | |
May 27 | 634.50s | +9.75 | 634.50 | 634.50 | 634.50 | 0 | 07/11/25 | Q / C / O | |
Jun 27 | 634.00s | +9.50 | 634.00 | 634.00 | 634.00 | 45 | 07/11/25 | Q / C / O | |
Jul 27 | 634.75s | +9.50 | 634.75 | 634.75 | 634.75 | 0 | 07/11/25 | Q / C / O | |
Aug 27 | 635.50s | +9.50 | 635.50 | 635.50 | 635.50 | 0 | 07/11/25 | Q / C / O | |
Sep 27 | 636.25s | +9.25 | 636.25 | 636.25 | 636.25 | 2 | 07/11/25 | Q / C / O | |
Oct 27 | 638.25s | +9.50 | 638.25 | 638.25 | 638.25 | 2 | 07/11/25 | Q / C / O | |
Nov 27 | 637.00s | +9.25 | 637.00 | 637.00 | 637.00 | 0 | 07/11/25 | Q / C / O | |
Dec 27 | 635.25s | +9.25 | 635.25 | 635.25 | 635.25 | 358 | 07/11/25 | Q / C / O | |
Jan 28 | 635.25s | +9.25 | 635.25 | 635.25 | 635.25 | 0 | 07/11/25 | Q / C / O | |
Feb 28 | 636.50s | +9.25 | 636.50 | 636.50 | 636.50 | 0 | 07/11/25 | Q / C / O | |
Mar 28 | 637.50s | +9.25 | 637.50 | 637.50 | 637.50 | 0 | 07/11/25 | Q / C / O | |
Apr 28 | 637.75s | +9.25 | 637.75 | 637.75 | 637.75 | 0 | 07/11/25 | Q / C / O | |
May 28 | 637.50s | +9.25 | 637.50 | 637.50 | 637.50 | 0 | 07/11/25 | Q / C / O | |
Jun 28 | 636.25s | +9.00 | 636.25 | 636.25 | 636.25 | 0 | 07/11/25 | Q / C / O | |
Jul 28 | 636.75s | +9.00 | 636.75 | 636.75 | 636.75 | 0 | 07/11/25 | Q / C / O | |
Aug 28 | 637.25s | +9.00 | 637.25 | 637.25 | 637.25 | 0 | 07/11/25 | Q / C / O | |
Sep 28 | 637.50s | +9.00 | 637.50 | 637.50 | 637.50 | 0 | 07/11/25 | Q / C / O | |
Oct 28 | 638.25s | +9.00 | 638.25 | 638.25 | 638.25 | 0 | 07/11/25 | Q / C / O | |
Nov 28 | 638.25s | +9.00 | 638.25 | 638.25 | 638.25 | 0 | 07/11/25 | Q / C / O | |
Dec 28 | 636.50s | +8.75 | 636.50 | 636.50 | 636.50 | 1 | 07/11/25 | Q / C / O | |
Jan 29 | 636.75s | +8.75 | 636.75 | 636.75 | 636.75 | 0 | 07/11/25 | Q / C / O | |
Feb 29 | 637.25s | +8.75 | 637.25 | 637.25 | 637.25 | 0 | 07/11/25 | Q / C / O | |
Mar 29 | 637.75s | +8.75 | 637.75 | 637.75 | 637.75 | 0 | 07/11/25 | Q / C / O | |
Apr 29 | 638.25s | +8.75 | 638.25 | 638.25 | 638.25 | 0 | 07/11/25 | Q / C / O | |
May 29 | 639.00s | +8.75 | 639.00 | 639.00 | 639.00 | 0 | 07/11/25 | Q / C / O | |
Jun 29 | 639.75s | +8.75 | 639.75 | 639.75 | 639.75 | 0 | 07/11/25 | Q / C / O | |
Jul 29 | 640.00s | +8.75 | 640.00 | 640.00 | 640.00 | 0 | 07/11/25 | Q / C / O | |
Aug 29 | 640.50s | +8.75 | 640.50 | 640.50 | 640.50 | 0 | 07/11/25 | Q / C / O | |
Sep 29 | 641.00s | +8.75 | 641.00 | 641.00 | 641.00 | 0 | 07/11/25 | Q / C / O | |
Oct 29 | 641.75s | +8.75 | 641.75 | 641.75 | 641.75 | 0 | 07/11/25 | Q / C / O | |
Nov 29 | 642.50s | +8.75 | 642.50 | 642.50 | 642.50 | 0 | 07/11/25 | Q / C / O | |
Dec 29 | 643.00s | +8.75 | 643.00 | 643.00 | 643.00 | 0 | 07/11/25 | Q / C / O | |
Jan 30 | 643.25s | +8.75 | 643.25 | 643.25 | 643.25 | 0 | 07/11/25 | Q / C / O | |
Feb 30 | 643.50s | +8.75 | 643.50 | 643.50 | 643.50 | 0 | 07/11/25 | Q / C / O | |
Mar 30 | 643.75s | +8.75 | 643.75 | 643.75 | 643.75 | 0 | 07/11/25 | Q / C / O | |
Apr 30 | 644.00s | +8.75 | 644.00 | 644.00 | 644.00 | 0 | 07/11/25 | Q / C / O | |
May 30 | 644.25s | +8.75 | 644.25 | 644.25 | 644.25 | 0 | 07/11/25 | Q / C / O | |
Jun 30 | 644.50s | +8.75 | 644.50 | 644.50 | 644.50 | 0 | 07/11/25 | Q / C / O | |
Jul 30 | 644.75s | +8.75 | 644.75 | 644.75 | 644.75 | 0 | 07/11/25 | Q / C / O | |
Aug 30 | 645.00s | +8.75 | 645.00 | 645.00 | 645.00 | 0 | 07/11/25 | Q / C / O | |
Sep 30 | 645.25s | +8.75 | 645.25 | 645.25 | 645.25 | 0 | 07/11/25 | Q / C / O | |
Oct 30 | 646.25s | +8.75 | 646.25 | 646.25 | 646.25 | 0 | 07/11/25 | Q / C / O | |
Nov 30 | 646.75s | +8.75 | 646.75 | 646.75 | 646.75 | 0 | 07/11/25 | Q / C / O | |
Dec 30 | 647.25s | +8.75 | 647.25 | 647.25 | 647.25 | 0 | 07/11/25 | Q / C / O | |
Jan 31 | 647.50s | +8.75 | 647.50 | 647.50 | 647.50 | 0 | 07/11/25 | Q / C / O | |
Feb 31 | 647.75s | +8.75 | 647.75 | 647.75 | 647.75 | 0 | 07/11/25 | Q / C / O | |
Mar 31 | 648.00s | +8.75 | 648.00 | 648.00 | 648.00 | 0 | 07/11/25 | Q / C / O | |
Apr 31 | 648.25s | +8.75 | 648.25 | 648.25 | 648.25 | 0 | 07/11/25 | Q / C / O | |
May 31 | 648.50s | +8.75 | 648.50 | 648.50 | 648.50 | 0 | 07/11/25 | Q / C / O | |
Jun 31 | 648.75s | +8.75 | 648.75 | 648.75 | 648.75 | 0 | 07/11/25 | Q / C / O | |
Jul 31 | 649.00s | +8.75 | 649.00 | 649.00 | 649.00 | 0 | 07/11/25 | Q / C / O | |
Aug 31 | 649.25s | +8.75 | 649.25 | 649.25 | 649.25 | 0 | 07/11/25 | Q / C / O | |
Sep 31 | 649.75s | +8.75 | 649.75 | 649.75 | 649.75 | 0 | 07/11/25 | Q / C / O | |
Oct 31 | 650.50s | +8.75 | 650.50 | 650.50 | 650.50 | 0 | 07/11/25 | Q / C / O | |
Nov 31 | 650.75s | +8.75 | 650.75 | 650.75 | 650.75 | 0 | 07/11/25 | Q / C / O | |
Dec 31 | 651.00s | +8.75 | 651.00 | 651.00 | 651.00 | 0 | 07/11/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão