
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
LGO | CFD | USD | Tempo Real | |
LGOc1 | ICE | USD | Atrasada | |
LGOc2 | ICE | USD | Atrasada | |
LGOc3 | ICE | USD | Atrasada | |
LGOc4 | ICE | USD | Atrasada | |
LGOc5 | ICE | USD | Atrasada | |
LGOc6 | ICE | USD | Atrasada | |
LGOc7 | ICE | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
May 25 | 600.25 | +5.00 | 602.00 | 602.50 | 597.75 | 3522 | 01:59 | Q / C / O | |
Jun 25 | 599.25 | +6.25 | 600.25 | 600.50 | 596.25 | 11042 | 02:02 | Q / C / O | |
Jul 25 | 594.50 | +5.50 | 595.50 | 595.50 | 591.50 | 6933 | 02:02 | Q / C / O | |
Aug 25 | 593.00 | +5.25 | 593.50 | 593.50 | 590.00 | 799 | 02:02 | Q / C / O | |
Sep 25 | 593.25 | +4.50 | 594.25 | 594.25 | 591.00 | 1615 | 02:01 | Q / C / O | |
Oct 25 | 595.50 | +4.50 | 596.00 | 596.00 | 592.75 | 1932 | 02:02 | Q / C / O | |
Nov 25 | 593.25 | +3.75 | 593.00 | 594.00 | 591.25 | 906 | 01:36 | Q / C / O | |
Dec 25 | 591.00 | +4.00 | 591.50 | 591.50 | 588.50 | 3142 | 02:02 | Q / C / O | |
Jan 26 | 589.75 | +2.25 | 588.75 | 589.75 | 588.75 | 12 | 05/08/25 | Q / C / O | |
Feb 26 | 590.25 | +1.25 | 590.25 | 590.25 | 590.25 | 8 | 05/08/25 | Q / C / O | |
Mar 26 | 589.75s | +9.50 | 581.25 | 592.50 | 579.75 | 2473 | 05/08/25 | Q / C / O | |
Apr 26 | 591.50 | +2.00 | 591.50 | 591.50 | 591.50 | 5 | 00:51 | Q / C / O | |
May 26 | 589.75s | +9.25 | 579.25 | 590.00 | 579.25 | 209 | 05/08/25 | Q / C / O | |
Jun 26 | 591.75 | +1.75 | 592.75 | 592.75 | 590.50 | 165 | 00:20 | Q / C / O | |
Jul 26 | 592.00s | +9.00 | 587.25 | 592.00 | 587.25 | 1225 | 05/08/25 | Q / C / O | |
Aug 26 | 594.00s | +8.75 | 586.50 | 594.50 | 585.00 | 1431 | 05/08/25 | Q / C / O | |
Sep 26 | 596.00s | +8.50 | 596.00 | 596.00 | 596.00 | 701 | 05/08/25 | Q / C / O | |
Oct 26 | 598.50s | +8.25 | 594.75 | 598.50 | 594.50 | 164 | 05/08/25 | Q / C / O | |
Nov 26 | 598.00s | +8.00 | 598.00 | 598.00 | 598.00 | 101 | 05/08/25 | Q / C / O | |
Dec 26 | 598.50 | +1.75 | 598.50 | 598.50 | 598.50 | 2 | 05/08/25 | Q / C / O | |
Jan 27 | 598.25s | +8.25 | 598.25 | 598.25 | 598.25 | 342 | 05/08/25 | Q / C / O | |
Feb 27 | 600.75s | +8.25 | 600.75 | 600.75 | 600.75 | 79 | 05/08/25 | Q / C / O | |
Mar 27 | 603.00s | +8.25 | 603.00 | 603.00 | 603.00 | 444 | 05/08/25 | Q / C / O | |
Apr 27 | 603.75s | +8.50 | 603.75 | 603.75 | 603.75 | 44 | 05/08/25 | Q / C / O | |
May 27 | 604.25s | +8.25 | 604.25 | 604.25 | 604.25 | 9 | 05/08/25 | Q / C / O | |
Jun 27 | 604.75s | +8.00 | 597.00 | 605.00 | 597.00 | 438 | 05/08/25 | Q / C / O | |
Jul 27 | 606.25s | +8.00 | 606.25 | 606.25 | 606.25 | 10 | 05/08/25 | Q / C / O | |
Aug 27 | 607.75s | +8.00 | 607.75 | 607.75 | 607.75 | 0 | 05/08/25 | Q / C / O | |
Sep 27 | 608.75s | +8.00 | 608.75 | 608.75 | 608.75 | 0 | 05/08/25 | Q / C / O | |
Oct 27 | 610.25s | +8.00 | 610.25 | 610.25 | 610.25 | 0 | 05/08/25 | Q / C / O | |
Nov 27 | 610.25s | +8.00 | 610.25 | 610.25 | 610.25 | 0 | 05/08/25 | Q / C / O | |
Dec 27 | 609.50s | +8.00 | 602.00 | 609.75 | 602.00 | 752 | 05/08/25 | Q / C / O | |
Jan 28 | 609.00s | +8.00 | 609.00 | 609.00 | 609.00 | 0 | 05/08/25 | Q / C / O | |
Feb 28 | 610.00s | +8.00 | 610.00 | 610.00 | 610.00 | 0 | 05/08/25 | Q / C / O | |
Mar 28 | 611.00s | +8.00 | 611.00 | 611.00 | 611.00 | 0 | 05/08/25 | Q / C / O | |
Apr 28 | 611.75s | +8.00 | 611.75 | 611.75 | 611.75 | 0 | 05/08/25 | Q / C / O | |
May 28 | 612.75s | +8.25 | 612.75 | 612.75 | 612.75 | 0 | 05/08/25 | Q / C / O | |
Jun 28 | 613.75s | +8.50 | 613.75 | 613.75 | 613.75 | 0 | 05/08/25 | Q / C / O | |
Jul 28 | 614.25s | +8.50 | 614.25 | 614.25 | 614.25 | 0 | 05/08/25 | Q / C / O | |
Aug 28 | 614.75s | +8.50 | 614.75 | 614.75 | 614.75 | 0 | 05/08/25 | Q / C / O | |
Sep 28 | 615.25s | +8.50 | 615.25 | 615.25 | 615.25 | 0 | 05/08/25 | Q / C / O | |
Oct 28 | 616.50s | +8.75 | 616.50 | 616.50 | 616.50 | 0 | 05/08/25 | Q / C / O | |
Nov 28 | 616.75s | +9.00 | 616.75 | 616.75 | 616.75 | 0 | 05/08/25 | Q / C / O | |
Dec 28 | 616.00s | +9.25 | 616.00 | 616.00 | 616.00 | 10 | 05/08/25 | Q / C / O | |
Jan 29 | 616.00s | +9.25 | 616.00 | 616.00 | 616.00 | 0 | 05/08/25 | Q / C / O | |
Feb 29 | 616.00s | +9.25 | 616.00 | 616.00 | 616.00 | 0 | 05/08/25 | Q / C / O | |
Mar 29 | 616.00s | +9.25 | 616.00 | 616.00 | 616.00 | 0 | 05/08/25 | Q / C / O | |
Apr 29 | 616.00s | +9.25 | 616.00 | 616.00 | 616.00 | 0 | 05/08/25 | Q / C / O | |
May 29 | 616.00s | +9.25 | 616.00 | 616.00 | 616.00 | 0 | 05/08/25 | Q / C / O | |
Jun 29 | 616.00s | +9.25 | 616.00 | 616.00 | 616.00 | 0 | 05/08/25 | Q / C / O | |
Jul 29 | 616.00s | +9.25 | 616.00 | 616.00 | 616.00 | 0 | 05/08/25 | Q / C / O | |
Aug 29 | 616.00s | +9.25 | 616.00 | 616.00 | 616.00 | 0 | 05/08/25 | Q / C / O | |
Sep 29 | 616.00s | +9.25 | 616.00 | 616.00 | 616.00 | 0 | 05/08/25 | Q / C / O | |
Oct 29 | 616.25s | +9.25 | 616.25 | 616.25 | 616.25 | 0 | 05/08/25 | Q / C / O | |
Nov 29 | 616.25s | +9.25 | 616.25 | 616.25 | 616.25 | 0 | 05/08/25 | Q / C / O | |
Dec 29 | 616.00s | +9.25 | 616.00 | 616.00 | 616.00 | 0 | 05/08/25 | Q / C / O | |
Jan 30 | 616.00s | +9.25 | 616.00 | 616.00 | 616.00 | 0 | 05/08/25 | Q / C / O | |
Feb 30 | 616.00s | +9.25 | 616.00 | 616.00 | 616.00 | 0 | 05/08/25 | Q / C / O | |
Mar 30 | 616.00s | +9.25 | 616.00 | 616.00 | 616.00 | 0 | 05/08/25 | Q / C / O | |
Apr 30 | 616.25s | +9.25 | 616.25 | 616.25 | 616.25 | 0 | 05/08/25 | Q / C / O | |
May 30 | 616.50s | +9.25 | 616.50 | 616.50 | 616.50 | 0 | 05/08/25 | Q / C / O | |
Jun 30 | 616.75s | +9.25 | 616.75 | 616.75 | 616.75 | 0 | 05/08/25 | Q / C / O | |
Jul 30 | 617.00s | +9.25 | 617.00 | 617.00 | 617.00 | 0 | 05/08/25 | Q / C / O | |
Aug 30 | 617.25s | +9.25 | 617.25 | 617.25 | 617.25 | 0 | 05/08/25 | Q / C / O | |
Sep 30 | 617.50s | +9.25 | 617.50 | 617.50 | 617.50 | 0 | 05/08/25 | Q / C / O | |
Oct 30 | 617.75s | +9.25 | 617.75 | 617.75 | 617.75 | 0 | 05/08/25 | Q / C / O | |
Nov 30 | 617.75s | +9.25 | 617.75 | 617.75 | 617.75 | 0 | 05/08/25 | Q / C / O | |
Dec 30 | 617.75s | +9.25 | 617.75 | 617.75 | 617.75 | 0 | 05/08/25 | Q / C / O | |
Jan 31 | 617.75s | +9.25 | 617.75 | 617.75 | 617.75 | 0 | 05/08/25 | Q / C / O | |
Feb 31 | 617.75s | +9.25 | 617.75 | 617.75 | 617.75 | 0 | 05/08/25 | Q / C / O | |
Mar 31 | 617.75s | +9.25 | 617.75 | 617.75 | 617.75 | 0 | 05/08/25 | Q / C / O | |
Apr 31 | 618.00s | +9.25 | 618.00 | 618.00 | 618.00 | 0 | 05/08/25 | Q / C / O | |
May 31 | 618.25s | +9.25 | 618.25 | 618.25 | 618.25 | 0 | 05/08/25 | Q / C / O | |
Jun 31 | 618.50s | +9.25 | 618.50 | 618.50 | 618.50 | 0 | 05/08/25 | Q / C / O | |
Jul 31 | 618.75s | +9.25 | 618.75 | 618.75 | 618.75 | 0 | 05/08/25 | Q / C / O | |
Aug 31 | 619.00s | +9.25 | 619.00 | 619.00 | 619.00 | 0 | 05/08/25 | Q / C / O | |
Sep 31 | 619.25s | +9.25 | 619.25 | 619.25 | 619.25 | 0 | 05/08/25 | Q / C / O | |
Oct 31 | 619.50s | +9.25 | 619.50 | 619.50 | 619.50 | 0 | 05/08/25 | Q / C / O | |
Nov 31 | 619.50s | +9.25 | 619.50 | 619.50 | 619.50 | 0 | 05/08/25 | Q / C / O | |
Dec 31 | 619.50s | +9.25 | 619.50 | 619.50 | 619.50 | 0 | 05/08/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão