
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
LGO | CFD | USD | Tempo Real | |
LGOc1 | ICE | USD | Atrasada | |
LGOc2 | ICE | USD | Atrasada | |
LGOc3 | ICE | USD | Atrasada | |
LGOc4 | ICE | USD | Atrasada | |
LGOc5 | ICE | USD | Atrasada | |
LGOc6 | ICE | USD | Atrasada | |
LGOc7 | ICE | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Jun 25 | 607.25 | -1.00 | 605.00 | 607.50 | 602.75 | 13328 | 03:34 | Q / C / O | |
Jul 25 | 599.25 | 0.00 | 596.50 | 599.75 | 594.00 | 18360 | 03:34 | Q / C / O | |
Aug 25 | 597.00 | +0.50 | 593.75 | 597.00 | 591.50 | 6484 | 03:34 | Q / C / O | |
Sep 25 | 597.75 | +0.50 | 594.50 | 598.00 | 592.00 | 3365 | 03:34 | Q / C / O | |
Oct 25 | 599.25 | +0.50 | 596.00 | 599.25 | 593.75 | 2683 | 03:34 | Q / C / O | |
Nov 25 | 596.25 | +0.25 | 593.50 | 596.25 | 591.00 | 1240 | 03:34 | Q / C / O | |
Dec 25 | 592.50 | +0.25 | 589.75 | 592.50 | 587.50 | 3384 | 03:34 | Q / C / O | |
Jan 26 | 590.75 | -1.00 | 588.50 | 591.00 | 588.00 | 118 | 03:25 | Q / C / O | |
Feb 26 | 591.25 | -1.25 | 589.00 | 591.75 | 588.75 | 75 | 03:08 | Q / C / O | |
Mar 26 | 592.75 | +0.25 | 590.00 | 592.75 | 589.00 | 137 | 03:32 | Q / C / O | |
Apr 26 | 591.00 | -0.50 | 588.25 | 591.00 | 588.25 | 9 | 03:08 | Q / C / O | |
May 26 | 591.50 | -0.25 | 589.50 | 591.50 | 588.00 | 90 | 03:14 | Q / C / O | |
Jun 26 | 592.50 | +0.50 | 590.25 | 592.75 | 588.00 | 670 | 03:32 | Q / C / O | |
Jul 26 | 593.50s | -8.75 | 605.00 | 606.00 | 591.75 | 701 | 05/29/25 | Q / C / O | |
Aug 26 | 595.00s | -8.75 | 606.50 | 607.50 | 594.00 | 546 | 05/29/25 | Q / C / O | |
Sep 26 | 593.00 | -3.75 | 593.00 | 593.00 | 593.00 | 5 | 05/29/25 | Q / C / O | |
Oct 26 | 599.00s | -8.50 | 598.00 | 599.00 | 598.00 | 193 | 05/29/25 | Q / C / O | |
Nov 26 | 598.50s | -8.50 | 598.50 | 598.50 | 598.50 | 61 | 05/29/25 | Q / C / O | |
Dec 26 | 598.25 | +1.25 | 595.25 | 598.25 | 593.50 | 414 | 03:32 | Q / C / O | |
Jan 27 | 598.00s | -8.25 | 602.00 | 602.00 | 598.00 | 11 | 05/29/25 | Q / C / O | |
Feb 27 | 600.00s | -8.25 | 600.00 | 600.00 | 600.00 | 2 | 05/29/25 | Q / C / O | |
Mar 27 | 601.50s | -8.25 | 601.50 | 601.50 | 601.50 | 12 | 05/29/25 | Q / C / O | |
Apr 27 | 602.00s | -8.25 | 602.00 | 602.00 | 602.00 | 0 | 05/29/25 | Q / C / O | |
May 27 | 602.25s | -8.25 | 602.25 | 602.25 | 602.25 | 44 | 05/29/25 | Q / C / O | |
Jun 27 | 602.25s | -8.50 | 613.25 | 614.00 | 602.25 | 237 | 05/29/25 | Q / C / O | |
Jul 27 | 603.00s | -8.50 | 603.00 | 603.00 | 603.00 | 64 | 05/29/25 | Q / C / O | |
Aug 27 | 604.00s | -8.75 | 603.25 | 604.00 | 603.25 | 4 | 05/29/25 | Q / C / O | |
Sep 27 | 605.50s | -8.75 | 604.75 | 605.50 | 604.75 | 6 | 05/29/25 | Q / C / O | |
Oct 27 | 607.75s | -8.50 | 607.00 | 607.75 | 607.00 | 2 | 05/29/25 | Q / C / O | |
Nov 27 | 607.75s | -8.25 | 607.75 | 607.75 | 607.75 | 3 | 05/29/25 | Q / C / O | |
Dec 27 | 606.00s | -8.25 | 616.75 | 616.75 | 606.00 | 133 | 05/29/25 | Q / C / O | |
Jan 28 | 606.00s | -8.25 | 606.00 | 606.00 | 606.00 | 2 | 05/29/25 | Q / C / O | |
Feb 28 | 607.25s | -8.25 | 607.25 | 607.25 | 607.25 | 0 | 05/29/25 | Q / C / O | |
Mar 28 | 608.50s | -8.25 | 608.50 | 608.50 | 608.50 | 0 | 05/29/25 | Q / C / O | |
Apr 28 | 609.00s | -8.25 | 609.00 | 609.00 | 609.00 | 0 | 05/29/25 | Q / C / O | |
May 28 | 609.75s | -8.25 | 609.75 | 609.75 | 609.75 | 0 | 05/29/25 | Q / C / O | |
Jun 28 | 610.75s | -8.25 | 610.75 | 610.75 | 610.75 | 0 | 05/29/25 | Q / C / O | |
Jul 28 | 611.50s | -8.25 | 611.50 | 611.50 | 611.50 | 0 | 05/29/25 | Q / C / O | |
Aug 28 | 612.25s | -8.25 | 612.25 | 612.25 | 612.25 | 0 | 05/29/25 | Q / C / O | |
Sep 28 | 612.75s | -8.25 | 612.75 | 612.75 | 612.75 | 0 | 05/29/25 | Q / C / O | |
Oct 28 | 613.25s | -8.25 | 613.25 | 613.25 | 613.25 | 0 | 05/29/25 | Q / C / O | |
Nov 28 | 613.00s | -8.50 | 613.00 | 613.00 | 613.00 | 0 | 05/29/25 | Q / C / O | |
Dec 28 | 611.75s | -8.75 | 611.75 | 611.75 | 611.75 | 1 | 05/29/25 | Q / C / O | |
Jan 29 | 612.00s | -8.75 | 612.00 | 612.00 | 612.00 | 0 | 05/29/25 | Q / C / O | |
Feb 29 | 612.25s | -8.75 | 612.25 | 612.25 | 612.25 | 0 | 05/29/25 | Q / C / O | |
Mar 29 | 612.50s | -8.75 | 612.50 | 612.50 | 612.50 | 0 | 05/29/25 | Q / C / O | |
Apr 29 | 612.75s | -8.75 | 612.75 | 612.75 | 612.75 | 0 | 05/29/25 | Q / C / O | |
May 29 | 613.00s | -8.75 | 613.00 | 613.00 | 613.00 | 0 | 05/29/25 | Q / C / O | |
Jun 29 | 613.25s | -8.75 | 613.25 | 613.25 | 613.25 | 0 | 05/29/25 | Q / C / O | |
Jul 29 | 613.50s | -8.75 | 613.50 | 613.50 | 613.50 | 0 | 05/29/25 | Q / C / O | |
Aug 29 | 613.75s | -8.75 | 613.75 | 613.75 | 613.75 | 0 | 05/29/25 | Q / C / O | |
Sep 29 | 614.25s | -8.75 | 614.25 | 614.25 | 614.25 | 0 | 05/29/25 | Q / C / O | |
Oct 29 | 615.00s | -8.75 | 615.00 | 615.00 | 615.00 | 0 | 05/29/25 | Q / C / O | |
Nov 29 | 615.75s | -8.75 | 615.75 | 615.75 | 615.75 | 0 | 05/29/25 | Q / C / O | |
Dec 29 | 616.25s | -8.75 | 616.25 | 616.25 | 616.25 | 0 | 05/29/25 | Q / C / O | |
Jan 30 | 616.50s | -8.75 | 616.50 | 616.50 | 616.50 | 0 | 05/29/25 | Q / C / O | |
Feb 30 | 616.75s | -8.75 | 616.75 | 616.75 | 616.75 | 0 | 05/29/25 | Q / C / O | |
Mar 30 | 617.00s | -8.75 | 617.00 | 617.00 | 617.00 | 0 | 05/29/25 | Q / C / O | |
Apr 30 | 617.25s | -8.75 | 617.25 | 617.25 | 617.25 | 0 | 05/29/25 | Q / C / O | |
May 30 | 617.50s | -8.75 | 617.50 | 617.50 | 617.50 | 0 | 05/29/25 | Q / C / O | |
Jun 30 | 617.75s | -8.75 | 617.75 | 617.75 | 617.75 | 0 | 05/29/25 | Q / C / O | |
Jul 30 | 618.00s | -8.75 | 618.00 | 618.00 | 618.00 | 0 | 05/29/25 | Q / C / O | |
Aug 30 | 618.25s | -8.75 | 618.25 | 618.25 | 618.25 | 0 | 05/29/25 | Q / C / O | |
Sep 30 | 618.75s | -8.75 | 618.75 | 618.75 | 618.75 | 0 | 05/29/25 | Q / C / O | |
Oct 30 | 619.50s | -8.75 | 619.50 | 619.50 | 619.50 | 0 | 05/29/25 | Q / C / O | |
Nov 30 | 620.00s | -8.75 | 620.00 | 620.00 | 620.00 | 0 | 05/29/25 | Q / C / O | |
Dec 30 | 620.50s | -8.75 | 620.50 | 620.50 | 620.50 | 0 | 05/29/25 | Q / C / O | |
Jan 31 | 620.75s | -8.75 | 620.75 | 620.75 | 620.75 | 0 | 05/29/25 | Q / C / O | |
Feb 31 | 621.00s | -8.75 | 621.00 | 621.00 | 621.00 | 0 | 05/29/25 | Q / C / O | |
Mar 31 | 621.25s | -8.75 | 621.25 | 621.25 | 621.25 | 0 | 05/29/25 | Q / C / O | |
Apr 31 | 621.50s | -8.75 | 621.50 | 621.50 | 621.50 | 0 | 05/29/25 | Q / C / O | |
May 31 | 621.75s | -8.75 | 621.75 | 621.75 | 621.75 | 0 | 05/29/25 | Q / C / O | |
Jun 31 | 622.00s | -8.75 | 622.00 | 622.00 | 622.00 | 0 | 05/29/25 | Q / C / O | |
Jul 31 | 622.25s | -8.75 | 622.25 | 622.25 | 622.25 | 0 | 05/29/25 | Q / C / O | |
Aug 31 | 622.50s | -8.75 | 622.50 | 622.50 | 622.50 | 0 | 05/29/25 | Q / C / O | |
Sep 31 | 623.00s | -8.75 | 623.00 | 623.00 | 623.00 | 0 | 05/29/25 | Q / C / O | |
Oct 31 | 623.75s | -8.75 | 623.75 | 623.75 | 623.75 | 0 | 05/29/25 | Q / C / O | |
Nov 31 | 624.00s | -8.75 | 624.00 | 624.00 | 624.00 | 0 | 05/29/25 | Q / C / O | |
Dec 31 | 624.25s | -8.75 | 624.25 | 624.25 | 624.25 | 0 | 05/29/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão