Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
LGO | CFD | USD | Tempo Real | |
LGOc1 | ICE | USD | Atrasada | |
LGOc2 | ICE | USD | Atrasada | |
LGOc3 | ICE | USD | Atrasada | |
LGOc4 | ICE | USD | Atrasada | |
LGOc5 | ICE | USD | Atrasada | |
LGOc6 | ICE | USD | Atrasada | |
LGOc7 | ICE | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 787.75s | +14.25 | 783.75 | 793.25 | 781.75 | 41423 | 04/26/24 | Q / C / O | |
Jun 24 | 790.00s | +13.75 | 786.25 | 796.00 | 784.50 | 86880 | 04/26/24 | Q / C / O | |
Jul 24 | 791.75s | +13.75 | 788.00 | 797.25 | 786.25 | 49433 | 04/26/24 | Q / C / O | |
Aug 24 | 792.50s | +13.50 | 788.50 | 797.75 | 787.50 | 20864 | 04/26/24 | Q / C / O | |
Sep 24 | 793.50s | +13.50 | 789.75 | 798.50 | 788.75 | 21385 | 04/26/24 | Q / C / O | |
Oct 24 | 794.50s | +13.25 | 791.50 | 799.50 | 789.75 | 11414 | 04/26/24 | Q / C / O | |
Nov 24 | 790.50s | +13.25 | 787.50 | 794.25 | 785.75 | 6694 | 04/26/24 | Q / C / O | |
Dec 24 | 783.25s | +12.75 | 779.75 | 787.75 | 778.75 | 14817 | 04/26/24 | Q / C / O | |
Jan 25 | 779.75s | +12.75 | 778.25 | 783.75 | 775.75 | 2627 | 04/26/24 | Q / C / O | |
Feb 25 | 776.25s | +12.50 | 777.50 | 779.75 | 773.25 | 1504 | 04/26/24 | Q / C / O | |
Mar 25 | 772.00s | +12.25 | 770.75 | 775.50 | 768.25 | 1358 | 04/26/24 | Q / C / O | |
Apr 25 | 767.50s | +12.00 | 767.75 | 770.75 | 767.25 | 147 | 04/26/24 | Q / C / O | |
May 25 | 763.50s | +11.75 | 763.75 | 767.75 | 763.25 | 253 | 04/26/24 | Q / C / O | |
Jun 25 | 759.75s | +11.50 | 758.50 | 764.00 | 756.00 | 3869 | 04/26/24 | Q / C / O | |
Jul 25 | 756.75s | +11.25 | 759.00 | 759.00 | 756.75 | 174 | 04/26/24 | Q / C / O | |
Aug 25 | 754.25s | +11.25 | 0.00 | 754.25 | 0.00 | 59 | 04/26/24 | Q / C / O | |
Sep 25 | 752.25s | +11.00 | 0.00 | 752.25 | 0.00 | 109 | 04/26/24 | Q / C / O | |
Oct 25 | 751.50s | +10.75 | 0.00 | 751.50 | 0.00 | 78 | 04/26/24 | Q / C / O | |
Nov 25 | 747.75s | +10.50 | 0.00 | 747.75 | 0.00 | 107 | 04/26/24 | Q / C / O | |
Dec 25 | 743.25s | +10.25 | 742.25 | 747.00 | 740.00 | 2236 | 04/26/24 | Q / C / O | |
Jan 26 | 740.50s | +10.00 | 0.00 | 740.50 | 0.00 | 5 | 04/26/24 | Q / C / O | |
Feb 26 | 738.50s | +10.00 | 0.00 | 738.50 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Mar 26 | 737.00s | +10.00 | 0.00 | 737.00 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Apr 26 | 734.25s | +9.75 | 0.00 | 734.25 | 0.00 | 0 | 04/26/24 | Q / C / O | |
May 26 | 730.75s | +9.75 | 0.00 | 730.75 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Jun 26 | 728.00s | +9.75 | 0.00 | 728.00 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Jul 26 | 726.75s | +9.75 | 0.00 | 726.75 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Aug 26 | 725.75s | +9.75 | 0.00 | 725.75 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Sep 26 | 724.25s | +9.75 | 0.00 | 724.25 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Oct 26 | 724.50s | +9.50 | 0.00 | 724.50 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Nov 26 | 722.50s | +9.25 | 0.00 | 722.50 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Dec 26 | 720.25s | +9.00 | 721.50 | 721.50 | 720.25 | 37 | 04/26/24 | Q / C / O | |
Jan 27 | 719.00s | +9.00 | 0.00 | 719.00 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Feb 27 | 718.00s | +9.00 | 0.00 | 718.00 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Mar 27 | 717.00s | +9.00 | 0.00 | 717.00 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Apr 27 | 716.25s | +9.00 | 0.00 | 716.25 | 0.00 | 0 | 04/26/24 | Q / C / O | |
May 27 | 715.00s | +9.00 | 0.00 | 715.00 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Jun 27 | 714.00s | +9.00 | 0.00 | 714.00 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Jul 27 | 713.50s | +9.00 | 0.00 | 713.50 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Aug 27 | 713.00s | +9.00 | 0.00 | 713.00 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Sep 27 | 712.50s | +9.00 | 0.00 | 712.50 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Oct 27 | 712.25s | +9.00 | 0.00 | 712.25 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Nov 27 | 711.25s | +9.00 | 0.00 | 711.25 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Dec 27 | 710.25s | +9.00 | 0.00 | 710.25 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Jan 28 | 709.75s | +9.00 | 0.00 | 709.75 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Feb 28 | 709.25s | +9.00 | 0.00 | 709.25 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Mar 28 | 709.00s | +9.00 | 0.00 | 709.00 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Apr 28 | 708.75s | +9.00 | 0.00 | 708.75 | 0.00 | 0 | 04/26/24 | Q / C / O | |
May 28 | 708.50s | +9.00 | 0.00 | 708.50 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Jun 28 | 708.25s | +9.00 | 0.00 | 708.25 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Jul 28 | 708.00s | +9.00 | 0.00 | 708.00 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Aug 28 | 707.75s | +9.00 | 0.00 | 707.75 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Sep 28 | 707.50s | +9.00 | 0.00 | 707.50 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Oct 28 | 707.50s | +9.00 | 0.00 | 707.50 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Nov 28 | 707.00s | +9.00 | 0.00 | 707.00 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Dec 28 | 706.75s | +9.00 | 0.00 | 706.75 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Jan 29 | 706.25s | +9.00 | 0.00 | 706.25 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Feb 29 | 706.00s | +9.00 | 0.00 | 706.00 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Mar 29 | 705.75s | +9.00 | 0.00 | 705.75 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Apr 29 | 705.50s | +9.00 | 0.00 | 705.50 | 0.00 | 0 | 04/26/24 | Q / C / O | |
May 29 | 705.25s | +9.00 | 0.00 | 705.25 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Jun 29 | 705.00s | +9.00 | 0.00 | 705.00 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Jul 29 | 705.00s | +9.00 | 0.00 | 705.00 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Aug 29 | 705.00s | +9.00 | 0.00 | 705.00 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Sep 29 | 705.00s | +9.00 | 0.00 | 705.00 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Oct 29 | 705.25s | +9.00 | 0.00 | 705.25 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Nov 29 | 705.25s | +9.00 | 0.00 | 705.25 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Dec 29 | 705.00s | +9.00 | 0.00 | 705.00 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Jan 30 | 704.75s | +9.00 | 0.00 | 704.75 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Feb 30 | 704.50s | +9.00 | 0.00 | 704.50 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Mar 30 | 704.50s | +9.00 | 0.00 | 704.50 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Apr 30 | 704.50s | +9.00 | 0.00 | 704.50 | 0.00 | 0 | 04/26/24 | Q / C / O | |
May 30 | 704.50s | +9.00 | 0.00 | 704.50 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Jun 30 | 704.25s | +9.00 | 0.00 | 704.25 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Jul 30 | 704.25s | +9.00 | 0.00 | 704.25 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Aug 30 | 704.25s | +9.00 | 0.00 | 704.25 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Sep 30 | 704.25s | +9.00 | 0.00 | 704.25 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Oct 30 | 704.50s | +9.00 | 0.00 | 704.50 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Nov 30 | 704.50s | +9.00 | 0.00 | 704.50 | 0.00 | 0 | 04/26/24 | Q / C / O | |
Dec 30 | 704.25s | +9.00 | 0.00 | 704.25 | 0.00 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão