
Por favor, tente outra busca
Últimas Notícias
Código | Bolsa | Moeda | ||
---|---|---|---|---|
LGO | CFD | USD | Tempo Real | |
LGOc1 | ICE | USD | Atrasada | |
LGOc2 | ICE | USD | Atrasada | |
LGOc3 | ICE | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Feb 23 | 916.00 | +0.75 | 918.00 | 923.00 | 902.25 | 10405 | 05:44 | Q / C / O | |
Mar 23 | 902.00 | +2.25 | 903.50 | 909.00 | 889.25 | 25500 | 05:46 | Q / C / O | |
Apr 23 | 874.50 | +4.00 | 874.50 | 879.75 | 862.75 | 17129 | 05:46 | Q / C / O | |
May 23 | 851.25 | +3.00 | 851.25 | 856.25 | 841.75 | 7769 | 05:42 | Q / C / O | |
Jun 23 | 834.50 | +1.50 | 836.50 | 840.25 | 827.00 | 10017 | 05:44 | Q / C / O | |
Jul 23 | 826.50 | +1.75 | 827.75 | 831.25 | 818.50 | 2764 | 05:43 | Q / C / O | |
Aug 23 | 819.50 | +1.50 | 822.75 | 823.50 | 812.00 | 919 | 05:42 | Q / C / O | |
Sep 23 | 813.50 | +1.50 | 816.75 | 818.25 | 806.75 | 1118 | 05:44 | Q / C / O | |
Oct 23 | 809.00 | +1.75 | 806.50 | 812.50 | 802.75 | 714 | 05:42 | Q / C / O | |
Nov 23 | 800.75 | +2.00 | 797.50 | 804.00 | 793.75 | 710 | 05:42 | Q / C / O | |
Dec 23 | 791.25 | +1.75 | 792.25 | 795.25 | 784.25 | 2086 | 05:44 | Q / C / O | |
Jan 24 | 782.25 | -1.50 | 785.75 | 785.75 | 782.25 | 18 | 03:33 | Q / C / O | |
Feb 24 | 779.75s | +4.00 | 779.75 | 779.75 | 779.75 | 1022 | 01/31/23 | Q / C / O | |
Mar 24 | 775.75s | +4.00 | 777.00 | 777.00 | 775.75 | 600 | 01/31/23 | Q / C / O | |
Apr 24 | 771.00s | +4.50 | 771.00 | 771.00 | 771.00 | 25 | 01/31/23 | Q / C / O | |
May 24 | 766.00s | +4.75 | 766.00 | 766.00 | 766.00 | 25 | 01/31/23 | Q / C / O | |
Jun 24 | 761.25 | -0.25 | 756.75 | 761.25 | 756.75 | 4 | 02:29 | Q / C / O | |
Jul 24 | 758.50s | +5.25 | 758.50 | 758.50 | 758.50 | 1 | 01/31/23 | Q / C / O | |
Aug 24 | 756.00s | +5.50 | 756.00 | 756.00 | 756.00 | 0 | 01/31/23 | Q / C / O | |
Sep 24 | 754.00s | +5.50 | 754.00 | 754.00 | 754.00 | 0 | 01/31/23 | Q / C / O | |
Oct 24 | 752.75s | +5.75 | 752.75 | 752.75 | 752.75 | 0 | 01/31/23 | Q / C / O | |
Nov 24 | 749.25s | +6.00 | 749.25 | 749.25 | 749.25 | 1 | 01/31/23 | Q / C / O | |
Dec 24 | 746.00 | +0.25 | 741.50 | 746.25 | 741.50 | 7 | 02:29 | Q / C / O | |
Jan 25 | 743.25s | +5.50 | 743.25 | 743.25 | 743.25 | 0 | 01/31/23 | Q / C / O | |
Feb 25 | 740.50s | +6.50 | 740.50 | 740.50 | 740.50 | 0 | 01/31/23 | Q / C / O | |
Mar 25 | 738.00s | +6.75 | 738.00 | 738.00 | 738.00 | 0 | 01/31/23 | Q / C / O | |
Apr 25 | 735.50s | +7.00 | 735.50 | 735.50 | 735.50 | 0 | 01/31/23 | Q / C / O | |
May 25 | 733.00s | +7.25 | 733.00 | 733.00 | 733.00 | 0 | 01/31/23 | Q / C / O | |
Jun 25 | 730.50s | +7.25 | 730.50 | 730.50 | 730.50 | 0 | 01/31/23 | Q / C / O | |
Jul 25 | 728.75s | +7.50 | 728.75 | 728.75 | 728.75 | 0 | 01/31/23 | Q / C / O | |
Aug 25 | 727.00s | +7.75 | 727.00 | 727.00 | 727.00 | 0 | 01/31/23 | Q / C / O | |
Sep 25 | 725.25s | +8.00 | 725.25 | 725.25 | 725.25 | 0 | 01/31/23 | Q / C / O | |
Oct 25 | 723.75s | +8.25 | 723.75 | 723.75 | 723.75 | 0 | 01/31/23 | Q / C / O | |
Nov 25 | 722.00s | +8.25 | 722.00 | 722.00 | 722.00 | 0 | 01/31/23 | Q / C / O | |
Dec 25 | 720.00s | +8.00 | 701.25 | 720.00 | 701.25 | 1 | 01/31/23 | Q / C / O | |
Jan 26 | 719.00s | +8.00 | 719.00 | 719.00 | 719.00 | 0 | 01/31/23 | Q / C / O | |
Feb 26 | 718.25s | +8.00 | 718.25 | 718.25 | 718.25 | 0 | 01/31/23 | Q / C / O | |
Mar 26 | 717.50s | +8.00 | 717.50 | 717.50 | 717.50 | 0 | 01/31/23 | Q / C / O | |
Apr 26 | 716.75s | +8.00 | 716.75 | 716.75 | 716.75 | 0 | 01/31/23 | Q / C / O | |
May 26 | 716.00s | +8.00 | 716.00 | 716.00 | 716.00 | 0 | 01/31/23 | Q / C / O | |
Jun 26 | 715.50s | +8.00 | 715.50 | 715.50 | 715.50 | 0 | 01/31/23 | Q / C / O | |
Jul 26 | 715.00s | +8.00 | 715.00 | 715.00 | 715.00 | 0 | 01/31/23 | Q / C / O | |
Aug 26 | 714.50s | +8.00 | 714.50 | 714.50 | 714.50 | 0 | 01/31/23 | Q / C / O | |
Sep 26 | 714.25s | +8.25 | 714.25 | 714.25 | 714.25 | 0 | 01/31/23 | Q / C / O | |
Oct 26 | 714.00s | +8.25 | 714.00 | 714.00 | 714.00 | 0 | 01/31/23 | Q / C / O | |
Nov 26 | 713.50s | +8.25 | 713.50 | 713.50 | 713.50 | 0 | 01/31/23 | Q / C / O | |
Dec 26 | 712.75s | +7.75 | 712.75 | 712.75 | 712.75 | 0 | 01/31/23 | Q / C / O | |
Jan 27 | 712.50s | +7.75 | 712.50 | 712.50 | 712.50 | 0 | 01/31/23 | Q / C / O | |
Feb 27 | 712.25s | +7.75 | 712.25 | 712.25 | 712.25 | 0 | 01/31/23 | Q / C / O | |
Mar 27 | 712.00s | +7.75 | 712.00 | 712.00 | 712.00 | 0 | 01/31/23 | Q / C / O | |
Apr 27 | 711.75s | +7.75 | 711.75 | 711.75 | 711.75 | 0 | 01/31/23 | Q / C / O | |
May 27 | 711.50s | +7.75 | 711.50 | 711.50 | 711.50 | 0 | 01/31/23 | Q / C / O | |
Jun 27 | 711.25s | +7.75 | 711.25 | 711.25 | 711.25 | 0 | 01/31/23 | Q / C / O | |
Jul 27 | 711.00s | +7.75 | 711.00 | 711.00 | 711.00 | 0 | 01/31/23 | Q / C / O | |
Aug 27 | 710.75s | +7.75 | 710.75 | 710.75 | 710.75 | 0 | 01/31/23 | Q / C / O | |
Sep 27 | 710.50s | +7.75 | 710.50 | 710.50 | 710.50 | 0 | 01/31/23 | Q / C / O | |
Oct 27 | 710.50s | +7.75 | 710.50 | 710.50 | 710.50 | 0 | 01/31/23 | Q / C / O | |
Nov 27 | 710.25s | +7.75 | 710.25 | 710.25 | 710.25 | 0 | 01/31/23 | Q / C / O | |
Dec 27 | 710.00s | +7.75 | 710.00 | 710.00 | 710.00 | 0 | 01/31/23 | Q / C / O | |
Jan 28 | 709.75s | +7.75 | 709.75 | 709.75 | 709.75 | 0 | 01/31/23 | Q / C / O | |
Feb 28 | 709.50s | +7.75 | 709.50 | 709.50 | 709.50 | 0 | 01/31/23 | Q / C / O | |
Mar 28 | 709.25s | +7.75 | 709.25 | 709.25 | 709.25 | 0 | 01/31/23 | Q / C / O | |
Apr 28 | 709.00s | +7.75 | 709.00 | 709.00 | 709.00 | 0 | 01/31/23 | Q / C / O | |
May 28 | 709.00s | +7.75 | 709.00 | 709.00 | 709.00 | 0 | 01/31/23 | Q / C / O | |
Jun 28 | 708.75s | +7.75 | 708.75 | 708.75 | 708.75 | 0 | 01/31/23 | Q / C / O | |
Jul 28 | 708.75s | +7.75 | 708.75 | 708.75 | 708.75 | 0 | 01/31/23 | Q / C / O | |
Aug 28 | 708.75s | +7.75 | 708.75 | 708.75 | 708.75 | 0 | 01/31/23 | Q / C / O | |
Sep 28 | 708.75s | +7.75 | 708.75 | 708.75 | 708.75 | 0 | 01/31/23 | Q / C / O | |
Oct 28 | 708.75s | +7.75 | 708.75 | 708.75 | 708.75 | 0 | 01/31/23 | Q / C / O | |
Nov 28 | 708.50s | +7.75 | 708.50 | 708.50 | 708.50 | 0 | 01/31/23 | Q / C / O | |
Dec 28 | 708.25s | +7.75 | 708.25 | 708.25 | 708.25 | 0 | 01/31/23 | Q / C / O | |
Jan 29 | 708.25s | +7.75 | 708.25 | 708.25 | 708.25 | 0 | 01/31/23 | Q / C / O | |
Feb 29 | 708.25s | +7.75 | 708.25 | 708.25 | 708.25 | 0 | 01/31/23 | Q / C / O | |
Mar 29 | 708.25s | +7.75 | 708.25 | 708.25 | 708.25 | 0 | 01/31/23 | Q / C / O | |
Apr 29 | 708.25s | +7.75 | 708.25 | 708.25 | 708.25 | 0 | 01/31/23 | Q / C / O | |
May 29 | 708.25s | +7.75 | 708.25 | 708.25 | 708.25 | 0 | 01/31/23 | Q / C / O | |
Jun 29 | 708.25s | +7.75 | 708.25 | 708.25 | 708.25 | 0 | 01/31/23 | Q / C / O | |
Jul 29 | 708.25s | +7.75 | 708.25 | 708.25 | 708.25 | 0 | 01/31/23 | Q / C / O | |
Aug 29 | 708.25s | +7.75 | 708.25 | 708.25 | 708.25 | 0 | 01/31/23 | Q / C / O | |
Sep 29 | 708.25s | +7.75 | 708.25 | 708.25 | 708.25 | 0 | 01/31/23 | Q / C / O | |
Oct 29 | 708.25s | +7.75 | 708.25 | 708.25 | 708.25 | 0 | 01/31/23 | Q / C / O | |
Nov 29 | 708.25s | +7.75 | 708.25 | 708.25 | 708.25 | 0 | 01/31/23 | Q / C / O | |
Dec 29 | 708.25s | +7.75 | 708.25 | 708.25 | 708.25 | 0 | 01/31/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão