Trigo Londres Futuros - Nov 22 (LWBc1)

280,00
-1,00(-0,36%)
  • Fechamento Anterior:
    281
  • Compra/Venda:
    275,05/280,00
  • Var. Diária:
    280,00 - 280,00
  • Tipo:Commodities
  • Grupo:Agrícola
  • Unidade:1 Tonelada

Trigo Londres Futuros Dados Históricos

Período:
Diário
05.09.2022 - 05.10.2022
280,00280,00280,00280,00-0.36%
281,00285,00285,00280,500,32K-1.40%
285,00292,75292,75285,000,16K-2.11%
291,15285,75291,00285,750,13K+1.32%
287,35291,00293,00285,000,09K-1.08%
290,50288,00292,50286,750,44K+0.87%
288,00287,50289,05281,000,41K+0.17%
287,50284,00287,50283,000,34K+1.16%
284,20280,00285,00279,050,26K+0.78%
282,00282,55282,55279,550,18K-0.18%
282,50287,10287,70279,950,35K+1.80%
277,50270,00278,00268,500,25K+1.09%
274,50271,25275,00271,000,23K+0.55%
273,00275,00276,50273,250,10K-1.50%
277,15279,90279,90275,050,15K+0.02%
277,10277,50280,85276,100,21K+0.45%
275,85275,25279,95272,900,17K+0.22%
275,25269,00274,00269,000,12K+2.71%
268,00271,00271,00265,000,10K-1.11%
271,00270,00275,00269,500,63K+2.46%
264,50267,00267,00264,500,07K-1.12%
267,50266,00268,00266,000,14K+0.38%
Alta: 293,00Baixa: 264,50Diferença: 28,50Média: 279,12Var%: 5,07
  • até semana que vem 178 cai...
    1