Corn Futures - Mai 24 (Cc3)

CME
Moeda em USD
Declaração de Riscos
499,25
+0,75
(+0,15%)
Dados em Atraso
Var. Diária
497,75
501,00
Var. 52 semanas
481,00
712,00
Variação em 1 ano
-27,87%
Data da liquidação
14.05.2024

Milho Chicago Futuros Dados Históricos

Período
Daily
22.08.2023 - 22.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
499,25499,00501,00497,754,72K+0.15%
498,50504,75505,75497,5013,65K-1.38%
505,50498,00506,25497,2526,74K+1.30%
499,00494,25499,50491,0024,63K+0.91%
494,50497,50501,00492,5018,66K-0.90%
499,00502,50505,50497,7517,36K+0.91%
494,50495,75498,50492,2539,42K-0.35%
496,25491,00496,75489,0059,71K+1.07%
491,00500,00501,25488,2551,28K-1.85%
500,25497,50501,25495,7552,67K+0.45%
498,00500,00502,25496,0039,03K-0.40%
500,00500,00502,50497,5047,79K0.00%
500,00502,75504,75497,7534,46K-0.20%
501,00497,00503,25493,7544,07K+0.91%
496,50494,00500,25493,5040,53K+0.51%
494,00497,00501,50492,5042,28K-0.60%
497,00501,75506,75495,2548,50K-0.95%
501,75508,50514,00500,5040,35K-1.81%
511,00508,75512,00504,2523,89K+1.64%
502,75502,25507,50500,7534,73K-0.05%
503,00504,00507,75498,0049,65K-0.15%
503,75495,00505,50492,5034,77K+2.08%
493,50496,75499,50488,5029,21K-0.65%
Alta
514,00
Var%
0,50
Média
499,13
Diferença
25,75
Baixa
488,25