Milho Chicago Futuros - Dez 23 (ZCZ3)

Dados derivados atuais
Moeda em USD
Declaração de Riscos
477,75
+1,75(+0,37%)
Fechado

Milho Chicago Futuros Dados Históricos

Período
Daily
24.08.2023 - 24.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
477,25475,00478,50474,25+0.42%
475,25481,00482,50474,00115,20K-1.45%
482,25476,00483,00474,50162,30K+1.26%
476,25471,25477,00467,75139,65K+1.01%
471,50475,25478,75469,00143,32K-1.00%
476,25480,00483,50475,00110,38K+2.97%
462,50455,75459,25455,750,09K-0.32%
464,00466,75467,75462,500,12K+0.16%
463,25473,50473,50462,750,17K-1.70%
471,25470,25471,50468,000,43K+0.59%
468,50471,25472,25467,000,23K-0.48%
470,75471,25474,00468,500,74K-0.16%
471,50473,50476,25471,250,84K+0.11%
471,00466,00473,75462,501,55K+1.34%
464,75461,00468,25460,253,31K+0.81%
461,00461,75468,00459,0012,07K-0.16%
461,75469,00474,75460,2574,61K-1.65%
469,50476,50483,00468,5098,80K-1.88%
478,50476,25480,00472,2587,58K+1.65%
470,75471,25477,00469,0084,41K-0.32%
472,25476,25480,50468,5085,16K-0.84%
Alta
483,50
Var%
0,21
Média
470,48
Diferença
27,75
Baixa
455,75