| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 56,91 | 56,70 | 56,93 | 56,45 | 0,17K | +0.32% | |
| 56,73 | 57,24 | 57,24 | 56,49 | 0,48K | -0.99% | |
| 57,30 | 57,20 | 57,32 | 56,85 | 0,14K | +0.70% | |
| 56,90 | 57,13 | 57,48 | 56,41 | 0,23K | -0.49% | |
| 57,18 | 58,09 | 58,29 | 57,13 | 0,39K | -1.84% | |
| 58,25 | 53,50 | 58,25 | 53,44 | 0,14K | +1.13% | |
| 57,60 | 53,50 | 57,60 | 53,28 | 0,30K | +6.67% | |
| 54,00 | 53,83 | 54,15 | 53,73 | 0,37K | -0.88% | |
| 54,48 | 55,00 | 55,23 | 53,97 | 0,35K | -1.13% | |
| 55,10 | 54,62 | 55,13 | 54,43 | 0,17K | +1.10% | |
| 54,50 | 54,55 | 54,94 | 54,31 | 0,66K | -0.86% | |
| 54,97 | 54,00 | 55,00 | 53,95 | 0,22K | +1.72% | |
| 54,04 | 53,50 | 54,09 | 53,37 | 0,11K | +1.26% | |
| 53,37 | 53,66 | 53,70 | 53,31 | 0,02K | +0.41% | |
| 53,15 | 53,19 | 53,47 | 52,90 | 0,06K | -0.24% | |
| 53,28 | 53,48 | 53,48 | 53,05 | 0,04K | +0.32% | |
| 53,11 | 53,58 | 53,66 | 53,03 | 0,17K | -0.73% | |
| 53,50 | 53,90 | 53,95 | 53,25 | 0,17K | -0.65% | |
| 53,85 | 53,95 | 54,19 | 53,73 | 0,07K | -0.28% | |
| 54,00 | 54,12 | 54,25 | 53,45 | 0,27K | -0.33% | |
| 54,18 | 53,83 | 54,24 | 53,57 | 0,10K | +1.37% |