Milho Futuros - Nov 23 (CCMc1)

BM&FBovespa
Moeda em BRL
Declaração de Riscos
56,80
-0,10
(-0,18%)
Fechado
Var. Diária
56,80
56,99
Var. 52 semanas
51,70
92,42
Variação em 1 ano
-36,33%
Data da liquidação
16.11.2023

Milho Chicago Futuros Dados Históricos

Período
Daily
24.08.2023 - 24.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
56,9156,7056,9356,450,17K+0.32%
56,7357,2457,2456,490,48K-0.99%
57,3057,2057,3256,850,14K+0.70%
56,9057,1357,4856,410,23K-0.49%
57,1858,0958,2957,130,39K-1.84%
58,2553,5058,2553,440,14K+1.13%
57,6053,5057,6053,280,30K+6.67%
54,0053,8354,1553,730,37K-0.88%
54,4855,0055,2353,970,35K-1.13%
55,1054,6255,1354,430,17K+1.10%
54,5054,5554,9454,310,66K-0.86%
54,9754,0055,0053,950,22K+1.72%
54,0453,5054,0953,370,11K+1.26%
53,3753,6653,7053,310,02K+0.41%
53,1553,1953,4752,900,06K-0.24%
53,2853,4853,4853,050,04K+0.32%
53,1153,5853,6653,030,17K-0.73%
53,5053,9053,9553,250,17K-0.65%
53,8553,9554,1953,730,07K-0.28%
54,0054,1254,2553,450,27K-0.33%
54,1853,8354,2453,570,10K+1.37%
Alta
58,29
Var%
6,47
Média
55,07
Diferença
5,39
Baixa
52,90