BTC/RUB - Bitcoin Rublo Russo

2.744.885
+37.482(+1,38%)
  • Volume:
    7
  • Compra/Venda:
    2.744.685/2.744.885
  • Var. Diária:
    2.705.262 - 2.752.000
  • Tipo:Moeda
  • Grupo:Menor
  • Prévio:Bitcoin
  • Cotada:Rublo Russo

Dados Históricos BTC/RUB - Binance

Período:
Diário
19.06.2023 - 19.07.2023
2.744.8852.726.1962.752.0002.721.7770,01K+0.69%
2.726.1962.743.7852.751.7702.702.3800,01K-0.64%
2.743.7852.730.6262.757.0002.705.0680,01K+0.48%
2.730.6262.736.8122.746.9812.717.2760,01K-0.23%
2.736.8122.736.4282.746.3152.731.1270,00K+0.01%
2.736.4282.834.0412.843.5062.704.3450,02K-3.43%
2.833.5702.761.4642.865.7642.745.0120,03K+2.61%
2.761.4642.767.6112.805.0002.744.1320,02K-0.22%
2.767.6112.757.1422.782.7252.739.5200,01K+0.38%
2.757.1422.758.2872.813.3902.738.0000,02K-0.04%
2.758.2872.770.0002.781.5092.749.9790,01K-0.42%
2.770.0002.781.5982.790.2392.749.3730,01K-0.37%
2.780.4202.755.1062.802.3532.744.9610,02K+0.92%
2.755.1062.781.7602.936.9932.741.5550,07K-0.96%
2.781.7602.789.0002.804.6142.745.0000,03K-0.26%
2.789.0002.785.0002.819.0892.750.0000,03K+0.14%
2.785.1262.694.2992.805.3222.693.4510,02K+3.37%
2.694.2992.710.8292.726.8042.684.7610,01K-0.61%
2.710.8292.689.2412.718.0002.668.9750,01K+0.80%
2.689.2412.651.4212.766.5182.640.0460,05K+1.43%
2.651.4212.590.8162.697.5432.587.2650,02K+2.36%
2.590.3542.615.4832.629.9992.574.7810,02K-1.01%
2.616.7602.566.8172.640.0292.563.0710,02K+1.95%
2.566.8172.579.4592.608.0822.540.4880,02K-0.49%
2.579.4592.594.2132.631.9272.563.8430,01K-0.57%
2.594.2132.617.8892.650.6192.560.4170,02K-0.93%
2.618.6042.476.1722.646.9362.465.6910,03K+5.75%
2.476.1722.534.2162.568.0022.466.2420,04K-2.44%
2.538.0962.422.8662.618.9712.417.2820,07K+4.76%
2.422.8662.277.0002.427.6202.272.3070,04K+6.41%
2.277.0002.222.7892.306.3122.220.8640,03K+2.47%
Alta: 2.936.993Baixa: 2.220.864Diferença: 716.129Média: 2.676.914Var%: 24
Qual sua opinião sobre BTC/RUB?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas