| 2.744.885 | 2.726.196 | 2.752.000 | 2.721.777 | 0,01K | +0.69% | |
| 2.726.196 | 2.743.785 | 2.751.770 | 2.702.380 | 0,01K | -0.64% | |
| 2.743.785 | 2.730.626 | 2.757.000 | 2.705.068 | 0,01K | +0.48% | |
| 2.730.626 | 2.736.812 | 2.746.981 | 2.717.276 | 0,01K | -0.23% | |
| 2.736.812 | 2.736.428 | 2.746.315 | 2.731.127 | 0,00K | +0.01% | |
| 2.736.428 | 2.834.041 | 2.843.506 | 2.704.345 | 0,02K | -3.43% | |
| 2.833.570 | 2.761.464 | 2.865.764 | 2.745.012 | 0,03K | +2.61% | |
| 2.761.464 | 2.767.611 | 2.805.000 | 2.744.132 | 0,02K | -0.22% | |
| 2.767.611 | 2.757.142 | 2.782.725 | 2.739.520 | 0,01K | +0.38% | |
| 2.757.142 | 2.758.287 | 2.813.390 | 2.738.000 | 0,02K | -0.04% | |
| 2.758.287 | 2.770.000 | 2.781.509 | 2.749.979 | 0,01K | -0.42% | |
| 2.770.000 | 2.781.598 | 2.790.239 | 2.749.373 | 0,01K | -0.37% | |
| 2.780.420 | 2.755.106 | 2.802.353 | 2.744.961 | 0,02K | +0.92% | |
| 2.755.106 | 2.781.760 | 2.936.993 | 2.741.555 | 0,07K | -0.96% | |
| 2.781.760 | 2.789.000 | 2.804.614 | 2.745.000 | 0,03K | -0.26% | |
| 2.789.000 | 2.785.000 | 2.819.089 | 2.750.000 | 0,03K | +0.14% | |
| 2.785.126 | 2.694.299 | 2.805.322 | 2.693.451 | 0,02K | +3.37% | |
| 2.694.299 | 2.710.829 | 2.726.804 | 2.684.761 | 0,01K | -0.61% | |
| 2.710.829 | 2.689.241 | 2.718.000 | 2.668.975 | 0,01K | +0.80% | |
| 2.689.241 | 2.651.421 | 2.766.518 | 2.640.046 | 0,05K | +1.43% | |
| 2.651.421 | 2.590.816 | 2.697.543 | 2.587.265 | 0,02K | +2.36% | |
| 2.590.354 | 2.615.483 | 2.629.999 | 2.574.781 | 0,02K | -1.01% | |
| 2.616.760 | 2.566.817 | 2.640.029 | 2.563.071 | 0,02K | +1.95% | |
| 2.566.817 | 2.579.459 | 2.608.082 | 2.540.488 | 0,02K | -0.49% | |
| 2.579.459 | 2.594.213 | 2.631.927 | 2.563.843 | 0,01K | -0.57% | |
| 2.594.213 | 2.617.889 | 2.650.619 | 2.560.417 | 0,02K | -0.93% | |
| 2.618.604 | 2.476.172 | 2.646.936 | 2.465.691 | 0,03K | +5.75% | |
| 2.476.172 | 2.534.216 | 2.568.002 | 2.466.242 | 0,04K | -2.44% | |
| 2.538.096 | 2.422.866 | 2.618.971 | 2.417.282 | 0,07K | +4.76% | |
| 2.422.866 | 2.277.000 | 2.427.620 | 2.272.307 | 0,04K | +6.41% | |
| 2.277.000 | 2.222.789 | 2.306.312 | 2.220.864 | 0,03K | +2.47% |
| Alta: 2.936.993 | Baixa: 2.220.864 | Diferença: 716.129 | Média: 2.676.914 | Var%: 24 |