6,49 | 6,44 | 6,60 | 6,42 | 1,63M | +0.84% | |
6,44 | 6,35 | 6,44 | 6,34 | 1,09M | +1.48% | |
6,34 | 6,28 | 6,38 | 6,24 | 1,70M | +1.05% | |
6,28 | 6,32 | 6,34 | 6,19 | 1,86M | -0.73% | |
6,32 | 6,50 | 6,50 | 6,22 | 3,09M | -2.80% | |
6,51 | 6,53 | 6,63 | 6,47 | 1,76M | -0.41% | |
6,53 | 6,43 | 6,61 | 6,35 | 2,60M | +1.52% | |
6,43 | 6,51 | 6,54 | 6,36 | 1,28M | -1.09% | |
6,51 | 6,51 | 6,54 | 6,47 | 755,73K | 0.00% | |
6,51 | 6,53 | 6,55 | 6,47 | 1,42M | -0.41% | |
6,53 | 6,76 | 6,77 | 6,43 | 2,27M | -3.26% | |
6,75 | 6,67 | 6,80 | 6,55 | 3,27M | +1.35% | |
6,66 | 6,64 | 6,72 | 6,55 | 2,31M | +0.38% | |
6,64 | 6,55 | 6,71 | 6,46 | 2,33M | +1.42% | |
6,55 | 6,49 | 6,61 | 6,44 | 1,20M | +0.82% | |
6,49 | 6,63 | 6,63 | 6,48 | 1,74M | -1.96% | |
6,62 | 6,36 | 6,64 | 6,24 | 3,31M | +4.07% | |
6,36 | 6,58 | 6,58 | 6,24 | 3,97M | -3.41% | |
6,59 | 6,52 | 6,69 | 6,31 | 4,30M | +1.00% | |
6,52 | 6,58 | 6,63 | 6,47 | 2,20M | -0.93% | |
6,59 | 6,88 | 6,91 | 6,42 | 5,32M | -4.65% | |
6,91 | 6,93 | 6,98 | 6,87 | 1,66M | -0.22% | |
6,92 | 7,23 | 7,27 | 6,89 | 2,60M | -4.22% | |
7,23 | 7,00 | 7,28 | 6,95 | 2,89M | +3.29% | |
7,00 | 7,13 | 7,16 | 6,96 | 1,75M | -1.82% | |
7,13 | 6,99 | 7,15 | 6,82 | 3,26M | +2.02% | |
6,99 | 6,89 | 7,01 | 6,81 | 2,08M | +1.19% | |
6,90 | 7,02 | 7,08 | 6,80 | 3,31M | -1.68% | |
7,02 | 7,19 | 7,30 | 7,02 | 2,77M | -2.28% | |
7,18 | 7,04 | 7,22 | 6,99 | 2,39M | +1.99% | |
7,05 | 7,17 | 7,19 | 6,97 | 3,51M | -1.78% |
Alta: 7,30 | Baixa: 6,19 | Diferença: 1,11 | Média: 6,68 | Var%: -9,51 |