SOL/KRW - Solana Won Sul-Coreano

Bithumb
Moeda em
KRW
Declaração de Riscos
105.000
+5.400(+5,42%)
Dados atuais

Dados Históricos SOL/KRW - Bithumb

Período
Daily
09.11.2023 - 09.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
105.000102.100105.90099.650718,18K+2.84%
102.10092.650102.60092.650255,02K+10.20%
92.65085.15094.85084.950457,42K+8.81%
85.15083.35091.25083.350188,17K+2.16%
83.35083.35084.80079.750310,82K+0.06%
83.30084.55087.30081.450168,06K-1.48%
84.55084.90087.40083.550147,86K-0.53%
85.00079.95085.20079.850164,80K+6.32%
79.95079.40082.50078.550124,81K+0.76%
79.35079.45082.50078.70097,62K-0.13%
79.45077.65082.25077.150187,64K+2.32%
77.65074.25078.05072.550256,98K+4.58%
74.25077.25077.85072.400171,80K-3.82%
77.20078.65079.00075.800153,33K-1.91%
78.70076.25079.95075.150103,80K+3.21%
76.25075.65078.35075.250174,19K+0.93%
75.55076.90079.50075.050162,74K-1.63%
76.80070.00078.40069.900312,40K+9.71%
70.00075.80076.65069.650546,18K-7.65%
75.80081.40082.00075.350382,78K-6.94%
81.45078.70083.00076.250199,40K+3.49%
78.70078.95079.60073.900271,75K-0.25%
78.90078.20081.45073.400563,82K+0.90%
78.20087.30091.10076.600527,80K-10.37%
87.25076.75089.30074.850409,26K+13.68%
76.75069.60077.90069.150526,17K+10.27%
69.60075.10080.35068.900552,73K-7.32%
75.10075.50082.35073.250367,47K-0.40%
75.40076.10085.05071.700748,56K-0.92%
76.10060.90076.90060.600867,48K+24.96%
60.90057.35064.70056.750720,37K+6.19%
Alta
105.900
Var%
83
Média
80.013
Diferença
49.150
Baixa
56.750