Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
105.000 | 102.100 | 105.900 | 99.650 | 718,18K | +2.84% | |
102.100 | 92.650 | 102.600 | 92.650 | 255,02K | +10.20% | |
92.650 | 85.150 | 94.850 | 84.950 | 457,42K | +8.81% | |
85.150 | 83.350 | 91.250 | 83.350 | 188,17K | +2.16% | |
83.350 | 83.350 | 84.800 | 79.750 | 310,82K | +0.06% | |
83.300 | 84.550 | 87.300 | 81.450 | 168,06K | -1.48% | |
84.550 | 84.900 | 87.400 | 83.550 | 147,86K | -0.53% | |
85.000 | 79.950 | 85.200 | 79.850 | 164,80K | +6.32% | |
79.950 | 79.400 | 82.500 | 78.550 | 124,81K | +0.76% | |
79.350 | 79.450 | 82.500 | 78.700 | 97,62K | -0.13% | |
79.450 | 77.650 | 82.250 | 77.150 | 187,64K | +2.32% | |
77.650 | 74.250 | 78.050 | 72.550 | 256,98K | +4.58% | |
74.250 | 77.250 | 77.850 | 72.400 | 171,80K | -3.82% | |
77.200 | 78.650 | 79.000 | 75.800 | 153,33K | -1.91% | |
78.700 | 76.250 | 79.950 | 75.150 | 103,80K | +3.21% | |
76.250 | 75.650 | 78.350 | 75.250 | 174,19K | +0.93% | |
75.550 | 76.900 | 79.500 | 75.050 | 162,74K | -1.63% | |
76.800 | 70.000 | 78.400 | 69.900 | 312,40K | +9.71% | |
70.000 | 75.800 | 76.650 | 69.650 | 546,18K | -7.65% | |
75.800 | 81.400 | 82.000 | 75.350 | 382,78K | -6.94% | |
81.450 | 78.700 | 83.000 | 76.250 | 199,40K | +3.49% | |
78.700 | 78.950 | 79.600 | 73.900 | 271,75K | -0.25% | |
78.900 | 78.200 | 81.450 | 73.400 | 563,82K | +0.90% | |
78.200 | 87.300 | 91.100 | 76.600 | 527,80K | -10.37% | |
87.250 | 76.750 | 89.300 | 74.850 | 409,26K | +13.68% | |
76.750 | 69.600 | 77.900 | 69.150 | 526,17K | +10.27% | |
69.600 | 75.100 | 80.350 | 68.900 | 552,73K | -7.32% | |
75.100 | 75.500 | 82.350 | 73.250 | 367,47K | -0.40% | |
75.400 | 76.100 | 85.050 | 71.700 | 748,56K | -0.92% | |
76.100 | 60.900 | 76.900 | 60.600 | 867,48K | +24.96% | |
60.900 | 57.350 | 64.700 | 56.750 | 720,37K | +6.19% |