XTZ/USD - Tezos Dólar Americano

0,8687
+0,0199(+2,34%)
  • Volume:
    544.557
  • Compra/Venda:
    0,8681/0,8697
  • Var. Diária:
    0,8389 - 0,8859
  • Tipo:Moeda
  • Grupo:Menor
  • Prévio:Tezos
  • Cotada:Dólar Americano

Dados Históricos XTZ/USD - Huobi

Período:
Diário
07.05.2023 - 07.06.2023
0,86870,87990,88040,8664544,56K-1.31%
0,88020,85570,88590,8389551,12K+2.88%
0,85560,91230,91450,8257533,18K-6.22%
0,91230,91410,92480,9076460,65K-0.20%
0,91410,90950,91490,9000498,53K+0.51%
0,90950,88700,90990,8764510,52K+2.54%
0,88700,90340,90740,8840505,75K-1.82%
0,90340,93020,93510,8917505,47K-2.88%
0,93020,93260,94730,9254486,19K-0.25%
0,93250,92600,94020,9248507,59K+0.77%
0,92540,89470,93010,8928498,87K+3.43%
0,89470,88090,89660,8775503,39K+1.57%
0,88090,87140,88360,8667514,99K+1.09%
0,87140,86910,87450,8534549,37K+0.26%
0,86910,89520,89520,8556553,45K-2.92%
0,89520,88830,91020,8830519,17K+0.78%
0,88830,89650,90000,8819533,15K-0.91%
0,89650,90250,90360,8919487,19K-0.66%
0,90250,89250,90460,8840477,23K+1.12%
0,89250,90010,90300,8857507,70K-0.84%
0,90010,90810,91520,8904481,49K-0.88%
0,90810,89890,91690,8795496,10K+1.02%
0,89890,89040,90170,8763524,36K+0.92%
0,89070,88730,90380,8752516,79K+0.38%
0,88730,88420,89560,8730496,87K+0.35%
0,88420,89450,89480,8811537,84K-1.15%
0,89450,89250,89490,8598613,80K+0.22%
0,89250,91590,91590,8664613,81K-2.55%
0,91590,90590,92410,8702612,82K+1.10%
0,90590,91040,92090,8959551,56K-0.49%
0,91040,96380,96910,8850583,20K-5.54%
0,96380,98020,98540,9595494,68K-1.67%
Alta: 0,9854Baixa: 0,8257Diferença: 0,1597Média: 0,8988Var%: -11,3752
Qual sua opinião sobre XTZ/USD?
ou
Vote e veja os resultados de nossa comunidade!

Explorador de Moedas

América do Sul
Ásia
América do Norte
  • cripto lixo
    0
    • Futuro 🚀🚀🚀
      1
      • vamos ver
        0
        • we shall see
          1