TRX/TRY | Nova Lira Turca | ||
TRX/EUR | Euro | ||
TRX/PLN | Zlóti Polonês | ||
TRX/RUB | Rublo Russo | ||
TRX/SEK | Coroa Sueca | ||
TRX/SAR | Riyal Saudita | ||
TRX/ILS | Novo Shekel Israelense | ||
TRX/BRL | Real Brasileiro | ||
TRX/ZAR | Rand Sul-Africano | ||
TRX/CNY | Yuan Chinês | ||
TRX/HKD | Dólar de Hong Kong | ||
TRX/MYR | Ringgit Malaio | ||
TRX/VND | Dong Vietnamita | ||
TRX/INR | Rúpia Indiana | ||
TRX/KRW | Won Sul-Coreano | ||
TRX/MXN | Peso Mexicano | ||
TRX/CAD | Dólar Canadense | ||
TRX/USD | Dólar Americano | ||
TRX/AUD | Dólar Australiano |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
2,4357 | 2,4174 | 2,4678 | 2,4174 | 2,51M | +0.76% | |
2,4174 | 2,4803 | 2,4890 | 2,4123 | 2,70M | -2.64% | |
2,4829 | 2,4537 | 2,4951 | 2,4316 | 2,89M | +1.19% | |
2,4537 | 2,4661 | 2,4720 | 2,4388 | 3,19M | -0.50% | |
2,4661 | 2,3953 | 2,4889 | 2,3927 | 3,85M | +2.96% | |
2,3953 | 2,3555 | 2,3953 | 2,3244 | 2,98M | +1.69% | |
2,3555 | 2,3236 | 2,3644 | 2,3236 | 2,90M | +1.37% | |
2,3236 | 2,3215 | 2,3395 | 2,3102 | 3,45M | +0.09% | |
2,3215 | 2,2968 | 2,3244 | 2,2914 | 3,57M | +1.08% | |
2,2968 | 2,2911 | 2,3167 | 2,2857 | 2,94M | +0.25% | |
2,2911 | 2,2727 | 2,2986 | 2,2700 | 2,64M | +0.81% | |
2,2727 | 2,2651 | 2,3844 | 2,2600 | 3,87M | +0.34% | |
2,2651 | 2,2917 | 2,2993 | 2,2373 | 3,14M | -1.16% | |
2,2917 | 2,2955 | 2,3099 | 2,2817 | 2,51M | -0.17% | |
2,2955 | 2,2779 | 2,3199 | 2,2737 | 2,87M | +0.83% | |
2,2766 | 2,2601 | 2,3200 | 2,2566 | 2,87M | +0.73% | |
2,2601 | 2,2669 | 2,2776 | 2,2530 | 2,12M | -0.30% | |
2,2669 | 2,2798 | 2,2874 | 2,2581 | 2,95M | -0.57% | |
2,2798 | 2,2672 | 2,2905 | 2,2444 | 3,56M | +0.56% | |
2,2672 | 2,2032 | 2,2783 | 2,1848 | 3,35M | +2.90% | |
2,2032 | 2,1918 | 2,2200 | 2,1356 | 3,16M | +0.52% | |
2,1918 | 2,1041 | 2,2494 | 2,0995 | 4,79M | +4.17% | |
2,1041 | 2,1250 | 2,1367 | 2,0894 | 2,95M | -0.98% | |
2,1250 | 2,1468 | 2,1476 | 2,1011 | 2,67M | -1.02% | |
2,1468 | 2,1469 | 2,1970 | 2,1299 | 2,42M | 0.00% | |
2,1469 | 2,1405 | 2,1945 | 2,1083 | 4,67M | +0.30% | |
2,1405 | 2,1350 | 2,1554 | 2,1002 | 3,49M | +0.26% | |
2,1350 | 2,0967 | 2,1589 | 2,0860 | 3,04M | +1.83% | |
2,0967 | 2,0983 | 2,1015 | 2,0827 | 6,01M | -0.08% | |
2,0983 | 2,0883 | 2,1020 | 2,0711 | 3,29M | +0.48% | |
2,0883 | 2,0891 | 2,1100 | 2,0009 | 3,27M | -0.04% |