TRX/TRY - TRON Nova Lira Turca

BTCTurk
Moeda em
TRY
Declaração de Riscos
2,4357
-0,0084
(-0,34%)
Dados atuais
Var. Diária
2,4123
2,4678
Var. 52 semanas
0,8669
2,5656
Variação em 1 ano
108.78%
Ranking
10

Dados Históricos TRX/TRY - BTCTurk

Período
Daily
03.09.2023 - 03.10.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
2,43572,41742,46782,41742,51M+0.76%
2,41742,48032,48902,41232,70M-2.64%
2,48292,45372,49512,43162,89M+1.19%
2,45372,46612,47202,43883,19M-0.50%
2,46612,39532,48892,39273,85M+2.96%
2,39532,35552,39532,32442,98M+1.69%
2,35552,32362,36442,32362,90M+1.37%
2,32362,32152,33952,31023,45M+0.09%
2,32152,29682,32442,29143,57M+1.08%
2,29682,29112,31672,28572,94M+0.25%
2,29112,27272,29862,27002,64M+0.81%
2,27272,26512,38442,26003,87M+0.34%
2,26512,29172,29932,23733,14M-1.16%
2,29172,29552,30992,28172,51M-0.17%
2,29552,27792,31992,27372,87M+0.83%
2,27662,26012,32002,25662,87M+0.73%
2,26012,26692,27762,25302,12M-0.30%
2,26692,27982,28742,25812,95M-0.57%
2,27982,26722,29052,24443,56M+0.56%
2,26722,20322,27832,18483,35M+2.90%
2,20322,19182,22002,13563,16M+0.52%
2,19182,10412,24942,09954,79M+4.17%
2,10412,12502,13672,08942,95M-0.98%
2,12502,14682,14762,10112,67M-1.02%
2,14682,14692,19702,12992,42M0.00%
2,14692,14052,19452,10834,67M+0.30%
2,14052,13502,15542,10023,49M+0.26%
2,13502,09672,15892,08603,04M+1.83%
2,09672,09832,10152,08276,01M-0.08%
2,09832,08832,10202,07113,29M+0.48%
2,08832,08912,11002,00093,27M-0.04%
Alta
2,4951
Var%
16,5909
Média
2,2643
Diferença
0,4942
Baixa
2,0009