Investing.com - O Portal Líder Financeiro

WAVES/KRW - Waves Won Sul-Coreano

Upbit
Moeda em
KRW
WAVES/KRWBolívar Venezuelano
WAVES/IDRBolívar Venezuelano
WAVES/RUBBolívar Venezuelano
WAVES/TRYBolívar Venezuelano
WAVES/EUREuro
WAVES/USDDólar Americano
WAVES/CADDólar Canadense
Declaração de Riscos
2.105,0
-5,0
(-0,24%)
Dados atuais
Var. Diária
2.070,0
2.115,0
Var. 52 semanas
1.580,0
5.865,0
Variação em 1 ano
-63.34%
Ranking
139

Dados Históricos WAVES/KRW - Upbit

Período
Daily
22.08.2023 - 22.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
2.105,02.100,02.115,02.070,0934,76K+0.24%
2.100,02.130,02.160,02.065,02,65M-1.41%
2.130,02.115,02.135,02.070,01,78M+0.71%
2.115,02.085,02.115,02.060,01,52M+1.44%
2.085,02.045,02.100,02.020,02,28M+1.96%
2.045,02.150,02.150,02.010,03,87M-5.10%
2.155,02.145,02.200,02.115,05,34M+0.47%
2.145,02.105,02.195,02.085,09,06M+1.90%
2.105,02.090,02.115,02.050,04,11M+0.72%
2.090,02.035,02.095,02.025,05,27M+2.70%
2.035,02.090,02.150,02.015,09,40M-2.86%
2.095,02.065,02.195,02.055,017,68M+1.45%
2.065,02.215,02.230,02.040,09,15M-6.98%
2.220,02.070,02.350,02.065,031,16M+7.25%
2.070,02.060,02.070,02.020,0727,83K+0.49%
2.060,02.045,02.060,02.015,0548,75K+0.73%
2.045,02.040,02.055,02.000,0657,02K+0.25%
2.040,02.010,02.045,01.990,0779,85K+1.49%
2.010,02.020,02.055,01.990,01,30M-0.25%
2.015,02.025,02.030,01.995,0722,70K-0.49%
2.025,02.015,02.035,01.990,0736,92K+0.50%
2.015,02.055,02.070,01.995,0879,26K-1.71%
2.050,02.130,02.170,02.045,02,34M-3.76%
2.130,02.155,02.190,02.100,02,20M-1.16%
2.155,02.070,02.170,02.005,02,06M+4.11%
2.070,02.075,02.080,02.000,01,30M-0.24%
2.075,02.075,02.090,02.055,0795,86K0.00%
2.075,02.090,02.105,02.055,01,08M-0.72%
2.090,02.100,02.115,02.035,02,61M-0.48%
2.100,02.200,02.210,02.070,03,87M-4.55%
2.200,02.110,02.230,02.065,06,69M+4.27%
2.110,02.110,02.290,02.025,017,61M0.00%
Alta
2.350,0
Var%
-0,2
Média
2.088,3
Diferença
360,0
Baixa
1.990,0