Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
2.105,0 | 2.100,0 | 2.115,0 | 2.070,0 | 934,76K | +0.24% | |
2.100,0 | 2.130,0 | 2.160,0 | 2.065,0 | 2,65M | -1.41% | |
2.130,0 | 2.115,0 | 2.135,0 | 2.070,0 | 1,78M | +0.71% | |
2.115,0 | 2.085,0 | 2.115,0 | 2.060,0 | 1,52M | +1.44% | |
2.085,0 | 2.045,0 | 2.100,0 | 2.020,0 | 2,28M | +1.96% | |
2.045,0 | 2.150,0 | 2.150,0 | 2.010,0 | 3,87M | -5.10% | |
2.155,0 | 2.145,0 | 2.200,0 | 2.115,0 | 5,34M | +0.47% | |
2.145,0 | 2.105,0 | 2.195,0 | 2.085,0 | 9,06M | +1.90% | |
2.105,0 | 2.090,0 | 2.115,0 | 2.050,0 | 4,11M | +0.72% | |
2.090,0 | 2.035,0 | 2.095,0 | 2.025,0 | 5,27M | +2.70% | |
2.035,0 | 2.090,0 | 2.150,0 | 2.015,0 | 9,40M | -2.86% | |
2.095,0 | 2.065,0 | 2.195,0 | 2.055,0 | 17,68M | +1.45% | |
2.065,0 | 2.215,0 | 2.230,0 | 2.040,0 | 9,15M | -6.98% | |
2.220,0 | 2.070,0 | 2.350,0 | 2.065,0 | 31,16M | +7.25% | |
2.070,0 | 2.060,0 | 2.070,0 | 2.020,0 | 727,83K | +0.49% | |
2.060,0 | 2.045,0 | 2.060,0 | 2.015,0 | 548,75K | +0.73% | |
2.045,0 | 2.040,0 | 2.055,0 | 2.000,0 | 657,02K | +0.25% | |
2.040,0 | 2.010,0 | 2.045,0 | 1.990,0 | 779,85K | +1.49% | |
2.010,0 | 2.020,0 | 2.055,0 | 1.990,0 | 1,30M | -0.25% | |
2.015,0 | 2.025,0 | 2.030,0 | 1.995,0 | 722,70K | -0.49% | |
2.025,0 | 2.015,0 | 2.035,0 | 1.990,0 | 736,92K | +0.50% | |
2.015,0 | 2.055,0 | 2.070,0 | 1.995,0 | 879,26K | -1.71% | |
2.050,0 | 2.130,0 | 2.170,0 | 2.045,0 | 2,34M | -3.76% | |
2.130,0 | 2.155,0 | 2.190,0 | 2.100,0 | 2,20M | -1.16% | |
2.155,0 | 2.070,0 | 2.170,0 | 2.005,0 | 2,06M | +4.11% | |
2.070,0 | 2.075,0 | 2.080,0 | 2.000,0 | 1,30M | -0.24% | |
2.075,0 | 2.075,0 | 2.090,0 | 2.055,0 | 795,86K | 0.00% | |
2.075,0 | 2.090,0 | 2.105,0 | 2.055,0 | 1,08M | -0.72% | |
2.090,0 | 2.100,0 | 2.115,0 | 2.035,0 | 2,61M | -0.48% | |
2.100,0 | 2.200,0 | 2.210,0 | 2.070,0 | 3,87M | -4.55% | |
2.200,0 | 2.110,0 | 2.230,0 | 2.065,0 | 6,69M | +4.27% | |
2.110,0 | 2.110,0 | 2.290,0 | 2.025,0 | 17,61M | 0.00% |