Código | Bolsa | Moeda |
|---|
| 172,61 | 174,12 | 174,21 | 172,07 | -0.87% | ||
| 174,12 | 171,18 | 174,97 | 171,08 | +1.72% | ||
| 171,18 | 169,47 | 174,67 | 168,69 | +1.01% | ||
| 169,47 | 172,12 | 172,12 | 168,50 | -1.54% | ||
| 172,12 | 171,59 | 172,59 | 170,20 | +0.31% | ||
| 171,60 | 170,28 | 174,30 | 169,69 | +0.77% | ||
| 170,28 | 170,38 | 171,27 | 169,41 | -0.06% | ||
| 170,38 | 170,32 | 171,13 | 170,01 | +0.03% | ||
| 170,32 | 167,77 | 170,57 | 165,62 | +1.52% | ||
| 167,77 | 169,77 | 169,77 | 167,77 | -1.18% | ||
| 169,76 | 170,47 | 170,62 | 169,38 | -0.42% | ||
| 170,47 | 172,37 | 172,51 | 169,94 | -1.10% | ||
| 172,37 | 173,08 | 173,59 | 170,14 | -0.41% | ||
| 173,08 | 172,78 | 173,59 | 168,50 | +0.18% | ||
| 172,78 | 171,95 | 173,64 | 170,30 | +0.48% | ||
| 171,95 | 172,94 | 172,94 | 171,95 | -0.57% | ||
| 172,94 | 173,24 | 176,33 | 171,87 | -0.18% | ||
| 173,24 | 174,72 | 174,85 | 172,75 | -0.84% | ||
| 174,72 | 173,78 | 175,28 | 173,55 | +0.54% | ||
| 173,78 | 173,54 | 174,14 | 172,83 | +0.13% | ||
| 173,54 | 169,79 | 174,42 | 168,65 | +2.21% | ||
| 169,79 | 171,02 | 171,02 | 169,79 | -0.72% | ||
| 171,02 | 171,33 | 171,50 | 170,30 | -0.18% | ||
| 171,33 | 173,50 | 173,68 | 171,04 | -1.25% | ||
| 173,50 | 170,57 | 174,08 | 169,91 | +1.72% |
| Alta: 176,33 | Baixa: 165,62 | Diferença: 10,71 | Média: 171,77 | Var%: 1,19 |