
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
USD/JPY | 148,66 | 148,62 | 148,59 | +0,01 | +0,01% | 21:07:31 | |
JPY/USD | 0,673627 | 0,672993 | 0,672902 | +0,000091 | +0,01% | 21:07:04 | |
USD/SGD | 1,2882 | 1,2864 | 1,2861 | +0,0001 | +0,01% | 21:05:00 | |
SGD/USD | 0,7787 | 0,7776 | 0,7775 | -0,0001 | -0,01% | 21:07:04 | |
USD/THB | 32,515 | 32,495 | 32,490 | +0,005 | +0,02% | 21:03:00 | |
THB/USD | 0,030793 | 0,030778 | 0,030774 | -0,000002 | -0,01% | 21:07:04 | |
USD/HKD | 7,8493 | 7,8491 | 7,8485 | +0,0004 | +0,01% | 21:07:16 | |
HKD/USD | 0,1274 | 0,1274 | 0,1274 | 0,0000 | 0,00% | 21:07:04 | |
USD/INR | 86,102 | 86,132 | 85,786 | +0,174 | +0,20% | 21:00:11 | |
INR/USD | 1,1630 | 1,1622 | 1,1622 | 0,0000 | 0,00% | 21:07:04 | |
USD/KRW | 1.392,91 | 1.396,77 | 1.385,92 | +5,81 | +0,42% | 21:00:11 | |
KRW/USD | 0,000718 | 0,000718 | 0,000718 | 0,000000 | 0,00% | 21:07:04 | |
USD/BDT | 121,600 | 121,500 | 121,300 | +0,400 | +0,33% | 21:00:11 | |
USD/BND | 1,2858 | 1,2873 | 1,2824 | +0,0031 | +0,24% | 21:00:11 | |
USD/CNY | 7,1847 | 7,1840 | 7,1760 | +0,0049 | +0,07% | 21:00:11 | |
CNY/USD | 0,1392 | 0,1392 | 0,1392 | 0,0000 | 0,00% | 21:07:04 | |
USD/IDR | 16.335,0 | 16.356,0 | 16.258,5 | +79,0 | +0,49% | 21:00:11 | |
IDR/USD | 0,06132000 | 0,06127000 | 0,06127000 | 0,00000000 | 0,00% | 21:07:04 | |
USD/KHR | 4.045,00 | 4.020,00 | 4.020,00 | 0,00 | 0,00% | 21:07:20 | |
USD/KZT | 533,450 | 534,275 | 527,250 | +4,710 | +0,89% | 21:00:11 | |
USD/LAK | 21.700,00 | 21.565,00 | 21.565,00 | 0,00 | 0,00% | 21:07:20 | |
USD/LKR | 301,600 | 301,575 | 301,300 | +0,150 | +0,05% | 21:00:11 | |
USD/MMK | 3.268,452 | 3.247,961 | 3.247,961 | 0,000 | 0,00% | 21:07:20 | |
USD/MOP | 8,0940 | 8,0895 | 8,0870 | +0,0040 | +0,05% | 21:00:11 | |
USD/MVR | 15,5000 | 15,4600 | 15,4600 | 0,0000 | 0,00% | 21:00:11 | |
USD/MYR | 4,2490 | 4,2525 | 4,2434 | +0,0065 | +0,15% | 21:00:11 | |
MYR/USD | 0,2356 | 0,2355 | 0,2355 | 0,0000 | 0,00% | 21:07:04 | |
USD/NPR | 139,163 | 137,696 | 137,696 | 0,000 | 0,00% | 21:07:20 | |
USD/PHP | 57,345 | 57,222 | 57,222 | 0,000 | 0,00% | 21:07:20 | |
PHP/USD | 0,01751344 | 0,01747588 | 0,01747588 | 0,00000000 | 0,00% | 21:07:04 | |
USD/PKR | 285,250 | 285,000 | 285,000 | 0,000 | 0,00% | 21:07:20 | |
USD/TWD | 29,443 | 29,428 | 29,426 | 0,000 | 0,00% | 21:07:20 | |
TWD/USD | 0,03400 | 0,03398 | 0,03398 | 0,00000 | 0,00% | 21:07:04 | |
USD/UZS | 12.775,00 | 12.712,50 | 12.712,50 | 0,00 | 0,00% | 21:07:20 | |
USD/VND | 26.161,8 | 26.168,0 | 26.134,5 | +20,0 | +0,08% | 21:00:11 | |
VND/USD | 0,38230000 | 0,38225000 | 0,38225000 | 0,00000000 | 0,00% | 21:07:04 | |
USD/AZN | 1,7050 | 1,7108 | 1,7000 | +0,0050 | +0,29% | 21:00:11 | |
USD/CNH | 7,1854 | 7,1898 | 7,1780 | +0,0056 | +0,08% | 21:00:11 | |
USD/KGS | 87,4500 | 87,4500 | 87,4500 | 0,0000 | 0,00% | 21:07:20 | |
USD/TJS | 9,6687 | 9,5608 | 9,5608 | 0,0000 | 0,00% | 21:07:20 | |
USD/MNT | 3.590,00 | 3.590,00 | 3.585,00 | +7,00 | +0,20% | 21:00:11 | |
USD/AFN | 72,0000 | 69,5000 | 69,5000 | 0,0000 | 0,00% | 21:07:20 | |
AFN/USD | 0,0145 | 0,0145 | 0,0145 | 0,0000 | 0,00% | 21:07:04 | |
USD/CHF | 0,8046 | 0,8056 | 0,8043 | -0,0008 | -0,10% | 21:07:27 | |
CHF/USD | 1,2436 | 1,2432 | 1,2428 | +0,0002 | +0,02% | 21:07:04 | |
USD/TRY | 40,4203 | 40,3780 | 40,2965 | +0,0606 | +0,15% | 21:07:53 | |
TRY/USD | 0,0248 | 0,0248 | 0,0248 | 0,0000 | 0,00% | 21:07:04 | |
USD/PLN | 3,6763 | 3,6730 | 3,6715 | -0,0006 | -0,02% | 21:07:54 | |
PLN/USD | 0,2727 | 0,2724 | 0,2723 | +0,0001 | +0,02% | 21:07:04 | |
USD/SEK | 9,7740 | 9,7575 | 9,7563 | +0,0012 | +0,01% | 21:06:14 | |
SEK/USD | 0,1027 | 0,1025 | 0,1025 | 0,0000 | 0,00% | 21:07:04 | |
USD/DKK | 6,4395 | 6,4369 | 6,4360 | -0,0001 | 0,00% | 21:07:53 | |
DKK/USD | 0,1555 | 0,1554 | 0,1554 | 0,0000 | 0,00% | 21:07:04 | |
USD/NOK | 10,3047 | 10,2999 | 10,2967 | -0,0032 | -0,03% | 21:05:44 | |
NOK/USD | 0,0972 | 0,0971 | 0,0971 | 0,0000 | 0,00% | 21:07:04 | |
USD/HUF | 344,49 | 344,05 | 344,04 | -0,01 | 0,00% | 21:01:24 | |
HUF/USD | 0,002911 | 0,002907 | 0,002906 | +0,000001 | +0,02% | 21:07:04 | |
USD/CZK | 21,3125 | 21,2587 | 21,2560 | -0,0012 | -0,01% | 21:07:54 | |
CZK/USD | 0,0471 | 0,0470 | 0,0470 | 0,0000 | 0,00% | 21:07:20 | |
USD/ALL | 84,320 | 84,400 | 83,900 | +0,440 | +0,53% | 21:00:11 | |
USD/AMD | 384,12 | 384,12 | 384,12 | 0,00 | 0,00% | 21:07:20 | |
USD/BGN | 1,6868 | 1,6905 | 1,6823 | -0,0037 | -0,22% | 21:00:11 | |
USD/EUR | 0,8627 | 0,8626 | 0,8623 | +0,0003 | +0,03% | 21:07:04 | |
EUR/USD | 1,1594 | 1,1597 | 1,1593 | 0,0000 | 0,00% | 21:07:51 | |
USD/GBP | 0,7455 | 0,7459 | 0,7452 | -0,0002 | -0,03% | 21:07:04 | |
GBP/USD | 1,3419 | 1,3420 | 1,3405 | +0,0010 | +0,07% | 21:07:31 | |
USD/GEL | 2,7390 | 2,7110 | 2,7100 | +0,0280 | +1,04% | 21:00:11 | |
USD/ISK | 122,420 | 122,800 | 122,150 | +0,245 | +0,20% | 21:00:11 | |
USD/MDL | 16,9000 | 17,0150 | 16,8500 | +0,0208 | +0,12% | 21:00:11 | |
USD/MKD | 53,460 | 53,200 | 53,075 | +0,295 | +0,56% | 21:00:11 | |
USD/RON | 4,3777 | 4,3902 | 4,3523 | +0,0220 | +0,51% | 21:00:11 | |
USD/RSD | 101,526 | 101,059 | 101,011 | +0,015 | +0,01% | 21:07:20 | |
USD/RUB | 78,0545 | 79,3983 | 77,5272 | -0,3000 | -0,38% | 21:00:11 | |
RUB/USD | 0,01281 | 0,01281 | 0,01281 | 0,00000 | 0,00% | 21:07:04 | |
USD/UAH | 42,1276 | 41,8686 | 41,8686 | 0,0000 | 0,00% | 21:07:20 | |
UAH/USD | 0,02403 | 0,02389 | 0,02389 | 0,00000 | 0,00% | 21:07:04 | |
USD/BYN | 3,2771 | 3,2728 | 3,2728 | 0,0000 | 0,00% | 21:07:20 | |
BYN/USD | 0,3060 | 0,3055 | 0,3055 | 0,0000 | 0,00% | 21:07:04 | |
USD/CAD | 1,3768 | 1,3757 | 1,3752 | +0,0003 | +0,02% | 21:07:36 | |
CAD/USD | 0,7276 | 0,7271 | 0,7270 | -0,0001 | -0,02% | 21:07:04 | |
USD/MXN | 18,7902 | 18,8455 | 18,7043 | +0,0649 | +0,35% | 21:00:11 | |
MXN/USD | 0,05330 | 0,05326 | 0,05326 | 0,00000 | 0,00% | 21:06:03 | |
USD/BRLT | 5,740 | 5,615 | 5,575 | -0,015 | -0,27% | 21:00:11 | |
USD/ZAR | 17,8986 | 17,8511 | 17,8303 | +0,0193 | +0,11% | 21:07:37 | |
ZAR/USD | 0,05618 | 0,05611 | 0,05602 | -0,00009 | -0,15% | 21:07:04 | |
USD/BIF | 3.015,00 | 2.980,00 | 2.934,00 | +35,00 | +1,19% | 21:00:11 | |
USD/BWP | 14,4928 | 14,2207 | 13,4731 | +0,5441 | +4,05% | 21:00:11 | |
USD/DJF | 178,55 | 178,08 | 178,08 | 0,00 | 0,00% | 21:00:11 | |
USD/DZD | 131,272 | 130,531 | 130,180 | +0,550 | +0,42% | 21:00:11 | |
USD/EGP | 49,4600 | 49,4800 | 49,4100 | +0,0400 | +0,08% | 21:00:11 | |
EGP/USD | 0,02026 | 0,02024 | 0,02024 | 0,00000 | 0,00% | 21:07:04 | |
USD/ETB | 136,9000 | 136,6000 | 136,6000 | 0,0000 | 0,00% | 21:07:20 | |
USD/GHS | 10,4500 | 10,4000 | 10,4000 | 0,0000 | 0,00% | 21:07:20 | |
GHS/USD | 0,0966 | 0,0962 | 0,0962 | 0,0000 | 0,00% | 21:07:04 | |
USD/GMD | 73,0000 | 72,7750 | 72,5500 | +0,2250 | +0,31% | 21:00:11 | |
USD/GNF | 8.700,00 | 8.706,00 | 8.677,00 | +21,00 | +0,24% | 21:00:11 | |
USD/KES | 129,400 | 129,250 | 129,150 | +0,450 | +0,35% | 21:00:11 | |
USD/KMF | 426,500 | 425,500 | 425,500 | 0,000 | 0,00% | 21:07:20 | |
USD/LSL | 17,8226 | 17,9365 | 17,7988 | -0,0064 | -0,04% | 21:00:11 | |
USD/LYD | 5,4400 | 5,4200 | 5,4200 | 0,0000 | 0,00% | 21:07:20 | |
USD/MAD | 9,0817 | 9,0815 | 9,0426 | +0,0370 | +0,41% | 21:00:11 | |
USD/MGA | 4.460,00 | 4.430,00 | 4.430,00 | 0,00 | 0,00% | 21:07:20 | |
USD/MRU | 40,200 | 40,020 | 39,750 | +0,180 | +0,45% | 21:00:11 | |
USD/MUR | 45,880 | 45,730 | 45,730 | 0,000 | 0,00% | 21:07:20 | |
USD/MWK | 1.750,320 | 1.734,010 | 1.733,670 | +16,650 | +0,97% | 21:00:11 | |
USD/NAD | 17,8154 | 17,9365 | 17,8087 | +0,0129 | +0,07% | 21:00:11 | |
USD/NGN | 1.533,335 | 1.532,335 | 1.527,510 | +4,075 | +0,27% | 21:06:02 | |
USD/RWF | 1.442,000 | 1.436,500 | 1.436,500 | 0,000 | 0,00% | 21:07:20 | |
USD/SCR | 15,0288 | 14,1655 | 14,1655 | 0,0000 | 0,00% | 21:07:20 | |
USD/SDG | 603,0000 | 600,5000 | 600,5000 | 0,0000 | 0,00% | 21:07:20 | |
USD/SOS | 575,00 | 571,50 | 571,50 | 0,00 | 0,00% | 21:07:20 | |
USD/STN | 21,5610 | 21,3823 | 21,2601 | +0,2964 | +1,41% | 21:00:11 | |
USD/SZL | 17,8700 | 17,8600 | 17,8600 | 0,0000 | 0,00% | 21:07:20 | |
USD/TND | 2,9150 | 2,9063 | 2,9063 | 0,0000 | 0,00% | 21:07:20 | |
USD/TZS | 2.610,02 | 2.610,00 | 2.610,00 | 0,00 | 0,00% | 21:07:20 | |
USD/UGX | 3.621,88 | 3.583,04 | 3.583,04 | 0,00 | 0,00% | 21:07:20 | |
USD/XAF | 566,210 | 566,210 | 566,210 | 0,000 | 0,00% | 21:07:20 | |
USD/XOF | 568,000 | 565,500 | 565,500 | 0,000 | 0,00% | 21:07:20 | |
USD/ZMW | 23,42 | 23,38 | 23,38 | 0,00 | 0,00% | 21:07:20 | |
USD/MZN | 64,54 | 63,91 | 63,61 | +0,64 | +1,01% | 21:00:11 | |
USD/AOA | 925,355 | 921,943 | 917,000 | +7,612 | +0,84% | 21:00:11 | |
USD/ZiGl | 27,466 | 27,131 | 26,792 | +0,651 | +2,49% | 21:00:11 | |
USD/ILS | 3,3638 | 3,3659 | 3,3503 | +0,0148 | +0,44% | 21:00:11 | |
ILS/USD | 0,2977 | 0,2975 | 0,2975 | 0,0000 | 0,00% | 21:06:03 | |
USD/AED | 3,6731 | 3,6730 | 3,6730 | 0,0000 | 0,00% | 21:07:20 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 21:07:20 | |
USD/JOD | 0,7100 | 0,7090 | 0,7090 | 0,0000 | 0,00% | 21:00:11 | |
JOD/USD | 1,4124 | 1,4104 | 1,4104 | 0,0000 | 0,00% | 21:00:11 | |
USD/KWD | 0,3062 | 0,3057 | 0,3057 | 0,0000 | 0,00% | 21:07:20 | |
KWD/USD | 3,2757 | 3,2712 | 3,2712 | 0,0000 | 0,00% | 21:07:04 | |
USD/SAR | 3,7552 | 3,7509 | 3,7508 | +0,0001 | +0,00% | 21:07:20 | |
SAR/USD | 0,2669 | 0,2666 | 0,2666 | 0,0000 | 0,00% | 21:07:04 | |
USD/BHD | 0,3771 | 0,3770 | 0,3770 | 0,0000 | 0,00% | 21:00:11 | |
USD/IQD | 1.312,00 | 1.310,00 | 1.310,00 | 0,00 | 0,00% | 21:07:20 | |
IQD/USD | 0,000779 | 0,000764 | 0,000764 | -0,000001 | -0,07% | 21:07:20 | |
USD/IRR | 42.225,00 | 42.112,50 | 42.112,50 | 0,00 | 0,00% | 21:07:20 | |
USD/LBP | 89.600,00 | 89.550,00 | 89.550,00 | 0,00 | 0,00% | 21:07:20 | |
USD/OMR | 0,3850 | 0,3850 | 0,3850 | 0,0000 | 0,00% | 21:00:11 | |
USD/QAR | 3,6426 | 3,6406 | 3,6406 | 0,0000 | 0,00% | 21:07:20 | |
USD/SYP | 13.010,000 | 13.005,000 | 13.005,000 | 0,000 | 0,00% | 21:00:11 | |
SYP/USD | 0,00007688 | 0,00007690 | 0,00007687 | -0,00000002 | -0,03% | 21:07:04 | |
USD/YER | 241,700 | 241,350 | 241,350 | 0,000 | 0,00% | 21:07:20 | |
USD/ANG | 1,8363 | 1,8023 | 1,8023 | 0,0000 | 0,00% | 21:00:11 | |
ANG/USD | 0,5734 | 0,5590 | 0,5590 | 0,0000 | 0,00% | 21:07:04 | |
USD/BBD | 2,0624 | 2,0192 | 2,0192 | 0,0000 | 0,00% | 21:07:20 | |
USD/BSD | 1,0061 | 1,0001 | 1,0001 | 0,0000 | 0,00% | 21:07:20 | |
USD/CUP | 24,0273 | 24,0014 | 24,0014 | 0,0000 | 0,00% | 21:07:20 | |
USD/DOP | 60,600 | 60,350 | 60,350 | 0,000 | 0,00% | 21:07:20 | |
USD/HTG | 132,169 | 131,306 | 131,306 | 0,000 | 0,00% | 21:07:20 | |
USD/JMD | 161,880 | 160,326 | 160,326 | 0,000 | 0,00% | 21:07:20 | |
USD/TTD | 6,9184 | 6,7889 | 6,7889 | 0,0000 | 0,00% | 21:07:20 | |
USD/XCD | 2,7200 | 2,7050 | 2,7050 | 0,0000 | 0,00% | 21:00:11 | |
KYD/USD | 1,2085 | 1,2031 | 1,1976 | +0,0055 | +0,46% | 21:00:11 | |
USD/ARS | 1.273,6626 | 1.273,7614 | 1.273,0645 | -0,1038 | -0,01% | 21:07:20 | |
ARS/USD | 0,000785 | 0,000785 | 0,000785 | 0,000000 | 0,00% | 21:06:03 | |
USD/BOB | 7,0833 | 6,9106 | 6,9106 | 0,0000 | 0,00% | 21:07:20 | |
BOB/USD | 0,1484 | 0,1448 | 0,1448 | 0,0000 | 0,00% | 21:07:04 | |
USD/BRL | 5,5398 | 5,6135 | 5,5393 | -0,0292 | -0,52% | 21:00:11 | |
BRL/USD | 0,1805 | 0,1805 | 0,1805 | 0,0000 | 0,00% | 21:07:04 | |
USD/CLP | 963,46 | 971,14 | 962,18 | -3,41 | -0,35% | 21:00:11 | |
CLP/USD | 0,001039 | 0,001038 | 0,001038 | 0,000000 | 0,00% | 21:07:04 | |
USD/COP | 4.022,08 | 4.023,60 | 4.020,33 | -3,27 | -0,08% | 21:07:20 | |
COP/USD | 0,024884 | 0,024874 | 0,024854 | +0,000019 | +0,08% | 21:06:03 | |
USD/PEN | 3,5610 | 3,5595 | 3,5595 | 0,0000 | 0,00% | 21:07:20 | |
PEN/USD | 0,2811 | 0,2809 | 0,2809 | 0,0000 | 0,00% | 21:07:04 | |
USD/PYG | 7.853,16 | 7.740,94 | 7.740,94 | 0,00 | 0,00% | 21:07:20 | |
PYG/USD | 0,000131 | 0,000129 | 0,000129 | 0,000000 | 0,00% | 21:07:04 | |
USD/UYU | 40,9749 | 40,4570 | 40,4570 | 0,0000 | 0,00% | 21:07:20 | |
UYU/USD | 0,02504 | 0,02472 | 0,02472 | 0,00000 | 0,00% | 21:07:04 | |
USD/VES | 117,2570 | 116,9650 | 116,9650 | 0,0000 | 0,00% | 21:07:20 | |
VES/USD | 0,00857 | 0,00855 | 0,00855 | 0,00000 | 0,00% | 21:07:04 | |
USD/AUD | 1,5433 | 1,5421 | 1,5411 | +0,0010 | +0,06% | 21:07:04 | |
AUD/USD | 0,6492 | 0,6488 | 0,6482 | +0,0006 | +0,09% | 21:07:52 | |
USD/FJD | 2,2883 | 2,2656 | 2,2534 | +0,0343 | +1,54% | 21:00:11 | |
FJD/USD | 0,4481 | 0,4439 | 0,4415 | +0,0044 | +1,00% | 21:00:11 | |
USD/NZD | 1,6869 | 1,6875 | 1,6843 | +0,0003 | +0,02% | 21:07:20 | |
NZD/USD | 0,5934 | 0,5932 | 0,5929 | 0,0000 | 0,00% | 21:07:00 | |
USD/PGK | 4,2200 | 4,1425 | 4,1425 | 0,0000 | 0,00% | 21:07:20 | |
USD/VUV | 122,950 | 120,400 | 118,390 | +2,550 | +2,16% | 21:00:11 | |
USD/XPF | 103,750 | 103,375 | 103,375 | 0,000 | 0,00% | 21:07:20 | |
USD/TMT | 3,6600 | 3,5100 | 3,5100 | 0,0000 | 0,00% | 21:07:20 | |
USD/ARSB | 392,00 | 1.290,00 | 1.290,00 | -30,00 | -2,27% | 21:00:11 | |
XBR/USD | 69,01 | 68,94 | 67,63 | +0,86 | +1,26% | 21:00:11 | |
USD/BZD | 2,0520 | 2,0089 | 2,0089 | 0,0000 | 0,00% | 21:07:20 | |
USD/CRC | 507,20 | 505,08 | 503,34 | +2,60 | +0,52% | 21:00:11 | |
USD/GTQ | 7,6880 | 7,6780 | 7,6730 | +0,0150 | +0,20% | 21:00:11 | |
USD/HNL | 26,2000 | 26,2150 | 26,1715 | +0,0286 | +0,11% | 21:00:11 | |
USD/NIO | 37,0000 | 36,7500 | 36,7500 | 0,0000 | 0,00% | 21:07:20 | |
NIO/USD | 0,02740 | 0,02721 | 0,02721 | 0,00000 | 0,00% | 21:07:04 | |
USD/PAB | 1,0220 | 1,0004 | 1,0004 | 0,0000 | 0,00% | 21:07:20 | |
USD/SVC | 8,9580 | 8,7509 | 8,7509 | 0,0000 | 0,00% | 21:07:20 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
CAD/CHF | 0,5857 | 0,5852 | 0,5849 | -0,0002 | -0,03% | 21:05:55 | |
CHF/CAD | 1,7116 | 1,7100 | 1,7091 | +0,0005 | +0,03% | 21:07:04 | |
CAD/PLN | 2,6723 | 2,6700 | 2,6691 | -0,0008 | -0,03% | 21:07:04 | |
PLN/CAD | 0,3750 | 0,3746 | 0,3745 | +0,0001 | +0,04% | 21:07:04 | |
CAD/DKK | 4,6823 | 4,6801 | 4,6789 | -0,0012 | -0,03% | 21:07:04 | |
DKK/CAD | 0,2139 | 0,2137 | 0,2137 | 0,0000 | 0,00% | 21:07:04 | |
CAD/NOK | 7,4863 | 7,4912 | 7,4855 | -0,0032 | -0,04% | 21:07:20 | |
NOK/CAD | 0,1336 | 0,1336 | 0,1335 | +0,0001 | +0,05% | 21:06:03 | |
CAD/SEK | 7,1053 | 7,0944 | 7,0929 | +0,0004 | +0,01% | 21:07:04 | |
SEK/CAD | 0,1410 | 0,1410 | 0,1410 | 0,0000 | 0,00% | 21:06:03 | |
CAD/EUR | 0,6279 | 0,6272 | 0,6269 | +0,0002 | +0,03% | 21:07:20 | |
EUR/CAD | 1,5957 | 1,5943 | 1,5940 | -0,0002 | -0,01% | 21:07:05 | |
CAD/GBP | 0,5426 | 0,5424 | 0,5420 | 0,0000 | 0,00% | 21:07:04 | |
GBP/CAD | 1,8464 | 1,8452 | 1,8437 | +0,0012 | +0,07% | 21:07:26 | |
CAD/CZK | 15,50 | 15,46 | 15,46 | 0,00 | 0,00% | 21:06:03 | |
CAD/HUF | 250,48 | 250,17 | 250,15 | -0,02 | -0,01% | 21:06:03 | |
CAD/ISK | 89,01 | 88,91 | 88,90 | 0,00 | 0,00% | 21:06:03 | |
CAD/RON | 3,1831 | 3,1810 | 3,1807 | -0,0001 | 0,00% | 21:06:03 | |
CAD/RUB | 56,74 | 56,75 | 56,74 | -0,01 | -0,02% | 21:07:04 | |
RUB/CAD | 0,01763 | 0,01762 | 0,01762 | 0,00000 | 0,00% | 21:06:03 | |
CAD/TRY | 29,3857 | 29,3376 | 29,2980 | +0,0374 | +0,13% | 21:07:04 | |
TRY/CAD | 0,0341 | 0,0341 | 0,0341 | 0,0000 | 0,00% | 21:06:03 | |
CAD/BYN | 2,3817 | 2,3785 | 2,3776 | +0,0009 | +0,04% | 21:07:04 | |
CAD/UAH | 30,6316 | 30,4432 | 30,4410 | 0,0000 | 0,00% | 21:06:03 | |
BGN/CAD | 0,8152 | 0,8158 | 0,8095 | +0,0058 | +0,72% | 21:00:11 | |
CAD/JPY | 108,31 | 108,08 | 108,05 | 0,00 | 0,00% | 21:07:36 | |
JPY/CAD | 0,92658 | 0,92574 | 0,92544 | +0,00029 | +0,03% | 21:07:04 | |
CAD/SGD | 0,9365 | 0,9352 | 0,9350 | -0,0001 | -0,01% | 21:07:04 | |
SGD/CAD | 1,0704 | 1,0695 | 1,0693 | +0,0001 | +0,01% | 21:07:04 | |
CAD/HKD | 5,7118 | 5,7084 | 5,7068 | +0,0004 | +0,01% | 21:07:20 | |
HKD/CAD | 0,1753 | 0,1752 | 0,1752 | 0,0000 | 0,00% | 21:06:03 | |
CAD/CNY | 5,2228 | 5,2236 | 5,2224 | -0,0007 | -0,01% | 21:07:20 | |
CNY/CAD | 0,1915 | 0,1914 | 0,1914 | 0,0000 | 0,00% | 21:06:03 | |
CAD/IDR | 11.874,82 | 11.867,19 | 11.864,60 | -2,59 | -0,02% | 21:07:04 | |
IDR/CAD | 0,8423 | 0,8432 | 0,8400 | +0,0012 | +0,14% | 21:00:11 | |
CAD/INR | 62,592 | 62,563 | 62,550 | -0,013 | -0,02% | 21:07:04 | |
INR/CAD | 1,6001 | 1,5987 | 1,5984 | +0,0003 | +0,02% | 21:07:04 | |
CAD/KRW | 1.012,58 | 1.012,48 | 1.012,26 | -0,22 | -0,02% | 21:07:04 | |
KRW/CAD | 0,000988 | 0,000988 | 0,000988 | 0,000000 | 0,00% | 21:06:03 | |
CAD/MYR | 3,0888 | 3,0877 | 3,0870 | -0,0007 | -0,02% | 21:07:04 | |
CAD/PKR | 207,550 | 208,685 | 206,910 | -0,735 | -0,35% | 21:00:11 | |
CAD/THB | 23,637 | 23,628 | 23,622 | -0,004 | -0,02% | 21:07:04 | |
CAD/TWD | 21,4014 | 21,3995 | 21,3905 | -0,0059 | -0,03% | 21:07:20 | |
TWD/CAD | 0,46747 | 0,46740 | 0,46718 | -0,00007 | -0,02% | 21:06:20 | |
CAD/LKR | 219,30 | 219,19 | 219,17 | 0,00 | 0,00% | 21:06:03 | |
CAD/NPR | 101,19 | 100,12 | 100,11 | 0,00 | 0,00% | 21:06:03 | |
CAD/PHP | 41,70 | 41,61 | 41,60 | 0,00 | 0,00% | 21:06:03 | |
CAD/CNH | 5,2235 | 5,2241 | 5,2230 | -0,0011 | -0,02% | 21:07:04 | |
CAD/MNT | 2.609,7703 | 2.608,1582 | 2.607,5894 | -0,5688 | -0,02% | 21:07:04 | |
CAD/BDT | 88,3978 | 88,2716 | 88,2524 | -0,0192 | -0,02% | 21:07:04 | |
CAD/VND | 19.018,4647 | 19.021,3400 | 19.017,1925 | -4,1475 | -0,02% | 21:07:04 | |
CAD/AED | 2,6726 | 2,6841 | 2,6675 | -0,0123 | -0,46% | 21:00:11 | |
AED/CAD | 0,3743 | 0,3743 | 0,3743 | 0,0000 | 0,00% | 21:06:20 | |
CAD/ILS | 2,4453 | 2,4441 | 2,4436 | -0,0005 | -0,02% | 21:07:04 | |
ILS/CAD | 0,4094 | 0,4092 | 0,4091 | 0,0000 | 0,00% | 21:06:03 | |
CAD/KWD | 0,2224 | 0,2233 | 0,2221 | -0,0008 | -0,36% | 21:00:11 | |
CAD/BHD | 0,2742 | 0,2742 | 0,2741 | 0,0000 | 0,00% | 21:06:03 | |
CAD/JOD | 0,5163 | 0,5155 | 0,5155 | 0,0000 | 0,00% | 21:06:03 | |
CAD/LBP | 65.149,42 | 65.113,07 | 65.108,33 | 0,00 | 0,00% | 21:06:03 | |
CAD/OMR | 0,2799 | 0,2799 | 0,2799 | 0,0000 | 0,00% | 21:06:03 | |
CAD/QAR | 2,6486 | 2,6471 | 2,6469 | 0,0000 | 0,00% | 21:06:03 | |
CAD/SAR | 2,7305 | 2,7273 | 2,7271 | 0,0000 | 0,00% | 21:06:03 | |
SAR/CAD | 0,3668 | 0,3667 | 0,3667 | 0,0000 | 0,00% | 21:06:03 | |
CAD/ARS | 926,1903 | 926,3627 | 926,0356 | +0,0708 | +0,01% | 21:07:20 | |
ARS/CAD | 0,00108 | 0,00108 | 0,00108 | 0,00000 | 0,00% | 21:06:20 | |
CAD/BRL | 4,0272 | 4,0277 | 4,0268 | -0,0009 | -0,02% | 21:07:04 | |
BRL/CAD | 0,2486 | 0,2483 | 0,2483 | 0,0000 | 0,00% | 21:07:04 | |
CAD/CLP | 700,39 | 700,23 | 700,08 | -0,15 | -0,02% | 21:07:04 | |
CAD/VES | 85,26 | 85,05 | 85,04 | 0,00 | 0,00% | 21:06:03 | |
VES/CAD | 0,0118 | 0,0118 | 0,0118 | 0,0000 | 0,00% | 21:06:03 | |
CAD/COP | 2.923,87 | 2.925,62 | 2.922,60 | -3,02 | -0,10% | 21:07:04 | |
CAD/PEN | 2,5887 | 2,5882 | 2,5876 | -0,0006 | -0,02% | 21:07:04 | |
CAD/AUD | 1,1219 | 1,1215 | 1,1207 | +0,0002 | +0,01% | 21:07:20 | |
AUD/CAD | 0,8940 | 0,8922 | 0,8914 | -0,0007 | -0,08% | 21:07:51 | |
CAD/NZD | 1,2279 | 1,2263 | 1,2261 | +0,0002 | +0,02% | 21:07:04 | |
NZD/CAD | 0,8165 | 0,8157 | 0,8155 | -0,0001 | -0,01% | 21:04:49 | |
CAD/MXN | 13,6596 | 13,6521 | 13,6487 | -0,0034 | -0,02% | 21:07:04 | |
MXN/CAD | 0,07329 | 0,07325 | 0,07325 | 0,00000 | 0,00% | 21:06:03 | |
CAD/USD | 0,7276 | 0,7271 | 0,7270 | -0,0001 | -0,02% | 21:07:04 | |
USD/CAD | 1,3768 | 1,3757 | 1,3752 | +0,0003 | +0,02% | 21:07:36 | |
CAD/ZAR | 13,0115 | 12,9798 | 12,9592 | +0,0167 | +0,13% | 21:07:04 | |
ZAR/CAD | 0,07708 | 0,07716 | 0,07704 | -0,00012 | -0,15% | 21:06:03 | |
CAD/EGP | 35,9631 | 35,9267 | 35,9241 | 0,0000 | 0,00% | 21:06:03 | |
CAD/KES | 94,09 | 93,94 | 93,94 | 0,00 | 0,00% | 21:06:03 | |
CAD/MAD | 6,6034 | 6,6006 | 6,6001 | 0,0000 | 0,00% | 21:06:03 | |
CAD/NAD | 12,9538 | 12,9528 | 12,9518 | 0,0000 | 0,00% | 21:06:03 | |
CAD/XAF | 411,70 | 411,70 | 411,67 | 0,00 | 0,00% | 21:06:03 | |
CAD/XOF | 413,00 | 411,18 | 411,15 | 0,00 | 0,00% | 21:06:03 | |
CAD/BWP | 10,5356 | 10,1555 | 10,1533 | -0,0022 | -0,02% | 21:07:04 | |
CAD/TND | 2,1191 | 2,1132 | 2,1127 | -0,0005 | -0,02% | 21:07:04 | |
CAD/DZD | 95,43 | 94,86 | 94,84 | -0,02 | -0,02% | 21:07:04 | |
CAD/ZMW | 17,025 | 16,996 | 16,993 | -0,003 | -0,02% | 21:07:04 | |
CAD/ZiGl | 19,9666 | 19,4841 | 19,4799 | -0,0042 | -0,02% | 21:07:04 | |
CAD/BBD | 1,4996 | 1,4682 | 1,4681 | 0,0000 | 0,00% | 21:06:03 | |
CAD/JMD | 117,71 | 116,58 | 116,57 | 0,00 | 0,00% | 21:06:03 | |
CAD/XCD | 1,9778 | 1,9668 | 1,9667 | 0,0000 | 0,00% | 21:06:03 | |
CAD/PAB | 0,7431 | 0,7274 | 0,7274 | 0,0000 | 0,00% | 21:06:03 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
MXN/JPY | 7,9216 | 7,9150 | 7,9142 | -0,0008 | -0,01% | 21:07:04 | |
JPY/MXN | 0,1265 | 0,1264 | 0,1263 | +0,0001 | +0,04% | 21:07:04 | |
MXN/HKD | 0,4182 | 0,4195 | 0,4167 | -0,0010 | -0,24% | 21:00:11 | |
HKD/MXN | 2,3925 | 2,3997 | 2,3835 | +0,0092 | +0,39% | 21:00:11 | |
MXN/CNY | 0,3827 | 0,3826 | 0,3826 | 0,0000 | 0,00% | 21:07:04 | |
CNY/MXN | 2,6156 | 2,6136 | 2,6135 | -0,0001 | 0,00% | 21:06:03 | |
MXN/IDR | 870,03 | 869,28 | 869,25 | +0,03 | +0,00% | 21:07:04 | |
MXN/INR | 4,5859 | 4,5828 | 4,5827 | +0,0001 | +0,00% | 21:07:04 | |
INR/MXN | 0,2184 | 0,2182 | 0,2182 | 0,0000 | 0,00% | 21:07:04 | |
MXN/KRW | 74,19 | 74,16 | 74,16 | 0,00 | 0,00% | 21:07:04 | |
MXN/LKR | 16,0637 | 16,0558 | 16,0552 | +0,0006 | +0,00% | 21:07:04 | |
MXN/MYR | 0,2263 | 0,2262 | 0,2262 | 0,0000 | 0,00% | 21:07:04 | |
MXN/NPR | 7,4121 | 7,3339 | 7,3337 | +0,0002 | +0,00% | 21:07:04 | |
MXN/PHP | 3,0543 | 3,0477 | 3,0476 | +0,0001 | +0,00% | 21:07:04 | |
PHP/MXN | 0,3284 | 0,3281 | 0,3281 | 0,0000 | 0,00% | 21:07:04 | |
MXN/PKR | 15,1929 | 15,1796 | 15,1791 | +0,0005 | +0,00% | 21:06:03 | |
MXN/SGD | 0,06861 | 0,06851 | 0,06849 | +0,00002 | +0,02% | 21:07:04 | |
SGD/MXN | 14,6091 | 14,6002 | 14,5974 | -0,0028 | -0,02% | 21:07:04 | |
MXN/THB | 1,7318 | 1,7307 | 1,7305 | +0,0001 | +0,01% | 21:07:04 | |
THB/MXN | 0,5782 | 0,5779 | 0,5778 | 0,0000 | 0,00% | 21:07:04 | |
MXN/TWD | 1,5682 | 1,5674 | 1,5673 | +0,0001 | +0,01% | 21:07:04 | |
TWD/MXN | 0,6385 | 0,6380 | 0,6380 | 0,0000 | 0,00% | 21:07:04 | |
MXN/DKK | 0,3431 | 0,3428 | 0,3428 | 0,0000 | 0,00% | 21:07:04 | |
DKK/MXN | 2,9195 | 2,9171 | 2,9169 | +0,0001 | +0,00% | 21:07:04 | |
MXN/CHF | 0,04287 | 0,04286 | 0,04285 | 0,00000 | 0,00% | 21:06:03 | |
CHF/MXN | 23,3593 | 23,3406 | 23,3319 | +0,0021 | +0,01% | 21:07:04 | |
MXN/CZK | 1,1351 | 1,1323 | 1,1321 | -0,0001 | -0,01% | 21:07:04 | |
MXN/EUR | 0,04594 | 0,04595 | 0,04592 | +0,00002 | +0,04% | 21:07:04 | |
EUR/MXN | 21,7980 | 21,7713 | 21,7684 | -0,0028 | -0,01% | 21:07:51 | |
MXN/GBP | 0,03975 | 0,03973 | 0,03969 | +0,00004 | +0,09% | 21:06:03 | |
GBP/MXN | 25,1947 | 25,2385 | 25,0999 | +0,0851 | +0,34% | 21:00:11 | |
MXN/HUF | 18,35 | 18,33 | 18,32 | 0,00 | 0,00% | 21:07:04 | |
MXN/ISK | 6,5203 | 6,5126 | 6,5124 | +0,0002 | +0,00% | 21:07:04 | |
MXN/NOK | 0,5488 | 0,5486 | 0,5484 | -0,0002 | -0,03% | 21:07:04 | |
NOK/MXN | 1,8249 | 1,8234 | 1,8227 | +0,0007 | +0,04% | 21:07:04 | |
MXN/PLN | 0,1958 | 0,1956 | 0,1956 | 0,0000 | 0,00% | 21:07:04 | |
PLN/MXN | 5,1177 | 5,1136 | 5,1125 | +0,0002 | +0,00% | 21:07:04 | |
MXN/RON | 0,2332 | 0,2330 | 0,2330 | 0,0000 | 0,00% | 21:07:04 | |
MXN/RUB | 4,1573 | 4,1571 | 4,1569 | +0,0002 | +0,00% | 21:07:04 | |
RUB/MXN | 0,2407 | 0,2406 | 0,2406 | 0,0000 | 0,00% | 21:07:04 | |
MXN/SEK | 0,5206 | 0,5197 | 0,5195 | +0,0002 | +0,04% | 21:07:04 | |
SEK/MXN | 1,9257 | 1,9248 | 1,9242 | -0,0006 | -0,03% | 21:07:04 | |
MXN/TRY | 2,1530 | 2,1495 | 2,1462 | +0,0033 | +0,15% | 21:07:04 | |
TRY/MXN | 0,4656 | 0,4659 | 0,4652 | -0,0007 | -0,14% | 21:07:04 | |
MXN/ZAR | 0,9533 | 0,9508 | 0,9492 | +0,0015 | +0,16% | 21:07:04 | |
ZAR/MXN | 1,0527 | 1,0535 | 1,0518 | -0,0016 | -0,16% | 21:07:04 | |
MXN/EGP | 2,6343 | 2,6317 | 2,6316 | +0,0001 | +0,00% | 21:07:04 | |
MXN/KES | 6,8921 | 6,8814 | 6,8812 | +0,0002 | +0,00% | 21:07:04 | |
MXN/MAD | 0,4837 | 0,4835 | 0,4835 | 0,0000 | 0,00% | 21:07:04 | |
MXN/NAD | 0,9489 | 0,9488 | 0,9488 | 0,0000 | 0,00% | 21:07:04 | |
MXN/XAF | 30,16 | 30,16 | 30,16 | 0,00 | 0,00% | 21:07:04 | |
MXN/XOF | 30,25 | 30,12 | 30,12 | 0,00 | 0,00% | 21:07:04 | |
TND/MXN | 6,4653 | 6,4604 | 6,4602 | -0,0002 | 0,00% | 21:07:04 | |
MXN/AED | 0,1956 | 0,1956 | 0,1956 | 0,0000 | 0,00% | 21:07:04 | |
AED/MXN | 5,1170 | 5,1135 | 5,1118 | +0,0010 | +0,02% | 21:06:20 | |
MXN/ILS | 0,1792 | 0,1790 | 0,1790 | 0,0000 | 0,00% | 21:07:04 | |
ILS/MXN | 5,5900 | 5,5857 | 5,5855 | -0,0002 | 0,00% | 21:07:04 | |
MXN/LBP | 4.772,25 | 4.769,59 | 4.769,44 | +0,15 | +0,00% | 21:07:04 | |
MXN/QAR | 0,1940 | 0,1939 | 0,1939 | 0,0000 | 0,00% | 21:07:04 | |
MXN/SAR | 0,2000 | 0,1998 | 0,1998 | 0,0000 | 0,00% | 21:07:04 | |
SAR/MXN | 5,0095 | 5,0058 | 5,0055 | -0,0003 | -0,01% | 21:07:04 | |
MXN/ARS | 67,8374 | 67,8410 | 67,8372 | -0,0034 | 0,00% | 21:06:03 | |
ARS/MXN | 0,0147 | 0,0147 | 0,0147 | 0,0000 | 0,00% | 21:07:20 | |
MXN/BRL | 0,2951 | 0,2950 | 0,2950 | 0,0000 | 0,00% | 21:06:03 | |
BRL/MXN | 3,3922 | 3,3896 | 3,3895 | -0,0001 | 0,00% | 21:07:04 | |
MXN/CLP | 51,32 | 51,29 | 51,29 | 0,00 | 0,00% | 21:07:04 | |
CLP/MXN | 0,01951 | 0,01950 | 0,01950 | 0,00000 | 0,00% | 21:07:04 | |
MXN/VES | 6,25 | 6,23 | 6,23 | 0,00 | 0,00% | 21:07:04 | |
VES/MXN | 0,1606 | 0,1605 | 0,1605 | 0,0000 | 0,00% | 21:07:04 | |
MXN/PYG | 418,27 | 412,30 | 412,28 | +0,02 | +0,00% | 21:07:04 | |
PYG/MXN | 0,002427 | 0,002426 | 0,002425 | -0,000001 | -0,02% | 21:07:04 | |
MXN/UYU | 2,1824 | 2,1548 | 2,1547 | +0,0001 | +0,01% | 21:07:04 | |
UYU/MXN | 0,4644 | 0,4641 | 0,4641 | 0,0000 | 0,00% | 21:07:04 | |
MXN/COP | 214,22 | 214,30 | 214,13 | -0,17 | -0,08% | 21:07:04 | |
COP/MXN | 0,00467 | 0,00467 | 0,00467 | 0,00000 | 0,00% | 21:07:04 | |
MXN/PEN | 0,1897 | 0,1896 | 0,1896 | 0,0000 | 0,00% | 21:07:04 | |
PEN/MXN | 5,2789 | 5,2748 | 5,2747 | -0,0001 | 0,00% | 21:07:04 | |
MXN/BOB | 0,3773 | 0,3681 | 0,3681 | 0,0000 | 0,00% | 21:06:03 | |
BOB/MXN | 2,7190 | 2,7170 | 2,7169 | -0,0001 | 0,00% | 21:07:04 | |
MXN/AUD | 0,08217 | 0,08211 | 0,08208 | +0,00002 | +0,02% | 21:06:03 | |
AUD/MXN | 12,2210 | 12,1842 | 12,1729 | +0,0021 | +0,02% | 21:07:20 | |
MXN/NZD | 0,08992 | 0,08982 | 0,08971 | +0,00003 | +0,03% | 21:06:03 | |
NZD/MXN | 11,1445 | 11,1378 | 11,1356 | -0,0022 | -0,02% | 21:06:03 | |
MXN/BBD | 0,1098 | 0,1075 | 0,1075 | 0,0000 | 0,00% | 21:06:03 | |
MXN/JMD | 8,6220 | 8,5392 | 8,5390 | +0,0002 | +0,00% | 21:07:04 | |
MXN/XCD | 0,1449 | 0,1441 | 0,1441 | 0,0000 | 0,00% | 21:07:04 | |
MXN/CAD | 0,07329 | 0,07325 | 0,07325 | 0,00000 | 0,00% | 21:06:03 | |
CAD/MXN | 13,6596 | 13,6521 | 13,6487 | -0,0034 | -0,02% | 21:07:04 | |
MXN/USD | 0,05330 | 0,05326 | 0,05326 | 0,00000 | 0,00% | 21:06:03 | |
USD/MXN | 18,7902 | 18,8455 | 18,7043 | +0,0649 | +0,35% | 21:00:11 | |
MXN/PAB | 0,05443 | 0,05328 | 0,05328 | 0,00000 | 0,00% | 21:07:04 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
USD/BRLT | 5,740 | 5,615 | 5,575 | -0,015 | -0,27% | 21:00:11 |