Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🇺 🚀 5 novas estratégias de IA para ações dos EUA em saúde, energia e mais
Saiba mais
Paridades Norte-Americanas
Dólar Americano
| Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 149,67 | 150,45 | 149,38 | -0,77 | -0,51% | 7:33:23 | |
| JPY/USD | 0,668360 | 0,669412 | 0,664717 | +0,003576 | +0,54% | 7:32:24 | |
| USD/SGD | 1,2957 | 1,2950 | 1,2917 | +0,0010 | +0,08% | 7:33:23 | |
| SGD/USD | 0,7732 | 0,7742 | 0,7724 | -0,0003 | -0,04% | 7:33:24 | |
| USD/THB | 32,653 | 32,654 | 32,465 | +0,172 | +0,53% | 7:33:16 | |
| THB/USD | 0,030643 | 0,030794 | 0,030633 | -0,000124 | -0,40% | 7:33:24 | |
| USD/HKD | 7,7699 | 7,7721 | 7,7660 | -0,0020 | -0,03% | 7:33:13 | |
| HKD/USD | 0,1287 | 0,1288 | 0,1287 | 0,0000 | 0,00% | 7:32:24 | |
| USD/INR | 87,958 | 88,054 | 87,656 | -0,060 | -0,07% | 7:33:04 | |
| INR/USD | 1,1384 | 1,1402 | 1,1358 | +0,0011 | +0,10% | 7:32:24 | |
| USD/KRW | 1.423,96 | 1.425,84 | 1.416,60 | +7,10 | +0,50% | 7:32:58 | |
| KRW/USD | 0,000703 | 0,000706 | 0,000701 | -0,000004 | -0,51% | 7:32:24 | |
| USD/BDT | 122,300 | 121,800 | 121,800 | +0,000 | +0,00% | 16/10 | |
| USD/BND | 1,2946 | 1,2942 | 1,2919 | +0,0007 | +0,05% | 7:29:59 | |
| USD/CNY | 7,1273 | 7,1269 | 7,1197 | +0,0039 | +0,05% | 7:29:37 | |
| CNY/USD | 0,1403 | 0,1405 | 0,1403 | -0,0001 | -0,06% | 7:32:24 | |
| USD/IDR | 16.601,1 | 16.606,7 | 16.563,4 | +47,7 | +0,29% | 7:32:58 | |
| IDR/USD | 0,06025000 | 0,06037500 | 0,06022000 | -0,00011000 | -0,18% | 7:33:24 | |
| USD/KHR | 4.090,78 | 4.025,00 | 4.005,36 | -19,64 | -0,49% | 7:32:43 | |
| USD/KZT | 536,960 | 536,935 | 534,570 | +1,265 | +0,24% | 7:29:59 | |
| USD/LAK | 21.819,61 | 21.695,00 | 21.606,06 | -88,94 | -0,41% | 7:32:43 | |
| USD/LKR | 302,900 | 303,125 | 300,025 | -0,100 | -0,03% | 7:18:36 | |
| USD/MMK | 3.268,452 | 3.247,961 | 3.247,961 | 0,000 | 0,00% | 7:32:43 | |
| USD/MOP | 8,0090 | 8,0100 | 8,0030 | +0,0015 | +0,02% | 7:29:39 | |
| USD/MVR | 15,5000 | 15,4600 | 15,4600 | 0,0000 | 0,00% | 7:29:53 | |
| USD/MYR | 4,2315 | 4,2300 | 4,2200 | +0,0040 | +0,09% | 7:29:52 | |
| MYR/USD | 0,2366 | 0,2370 | 0,2364 | 0,0000 | 0,00% | 7:33:24 | |
| USD/NPR | 141,404 | 140,643 | 139,952 | -0,691 | -0,49% | 7:31:43 | |
| USD/PHP | 58,197 | 58,207 | 58,015 | +0,131 | +0,23% | 7:32:43 | |
| PHP/USD | 0,01719602 | 0,01723549 | 0,01718021 | -0,00003901 | -0,23% | 7:33:24 | |
| USD/PKR | 283,214 | 281,848 | 281,100 | +0,748 | +0,27% | 7:32:43 | |
| USD/TWD | 30,702 | 30,726 | 30,614 | +0,068 | +0,22% | 7:32:43 | |
| TWD/USD | 0,03259 | 0,03266 | 0,03255 | -0,00008 | -0,24% | 7:32:24 | |
| USD/UZS | 12.209,89 | 12.185,00 | 12.180,00 | -5,00 | -0,04% | 7:32:43 | |
| USD/VND | 26.340,1 | 26.340,0 | 26.332,5 | +29,5 | +0,11% | 7:31:22 | |
| VND/USD | 0,37970000 | 0,37975000 | 0,37965000 | -0,00005000 | -0,01% | 7:33:24 | |
| USD/AZN | 1,7050 | 1,7000 | 1,7000 | 0,0000 | 0,00% | 7:29:42 | |
| USD/CNH | 7,1316 | 7,1325 | 7,1168 | +0,0076 | +0,11% | 7:33:20 | |
| USD/KGS | 87,4500 | 87,4500 | 87,4500 | 0,0000 | 0,00% | 7:32:43 | |
| USD/TJS | 9,2664 | 9,2046 | 9,1596 | -0,0450 | -0,49% | 7:31:43 | |
| USD/MNT | 3.599,00 | 3.605,50 | 3.596,00 | +3,00 | +0,08% | 3:50:46 | |
| USD/AFN | 67,0556 | 66,2014 | 65,5000 | +0,7014 | +1,07% | 7:32:43 | |
| AFN/USD | 0,0151 | 0,0151 | 0,0151 | 0,0000 | 0,00% | 7:33:24 | |
| USD/CHF | 0,7891 | 0,7936 | 0,7874 | -0,0041 | -0,52% | 7:33:17 | |
| CHF/USD | 1,2677 | 1,2700 | 1,2602 | +0,0063 | +0,50% | 7:32:24 | |
| USD/TRY | 41,9533 | 41,9550 | 41,8225 | +0,1260 | +0,30% | 7:31:52 | |
| TRY/USD | 0,0238 | 0,0239 | 0,0238 | -0,0001 | -0,26% | 7:32:24 | |
| USD/PLN | 3,6394 | 3,6418 | 3,6260 | +0,0043 | +0,12% | 7:33:24 | |
| PLN/USD | 0,2751 | 0,2758 | 0,2747 | -0,0002 | -0,06% | 7:33:24 | |
| USD/SEK | 9,4556 | 9,4532 | 9,3956 | +0,0206 | +0,22% | 7:33:20 | |
| SEK/USD | 0,1060 | 0,1064 | 0,1058 | -0,0002 | -0,23% | 7:33:24 | |
| USD/DKK | 6,3834 | 6,3911 | 6,3687 | -0,0072 | -0,11% | 7:33:23 | |
| DKK/USD | 0,1567 | 0,1570 | 0,1565 | +0,0002 | +0,11% | 7:32:24 | |
| USD/NOK | 10,1094 | 10,1166 | 10,0413 | +0,0314 | +0,31% | 7:33:24 | |
| NOK/USD | 0,0991 | 0,0996 | 0,0989 | -0,0003 | -0,29% | 7:33:24 | |
| USD/HUF | 334,67 | 334,68 | 332,59 | +0,89 | +0,27% | 7:33:21 | |
| HUF/USD | 0,002992 | 0,003006 | 0,002989 | -0,000006 | -0,20% | 7:33:24 | |
| USD/CZK | 20,8406 | 20,7981 | 20,7088 | +0,0146 | +0,07% | 7:33:24 | |
| CZK/USD | 0,0481 | 0,0483 | 0,0481 | 0,0000 | 0,00% | 7:32:43 | |
| USD/ALL | 83,010 | 82,625 | 82,345 | +0,315 | +0,38% | 7:30:00 | |
| USD/AMD | 406,59 | 382,48 | 380,97 | -1,51 | -0,40% | 7:32:43 | |
| USD/BGN | 1,6711 | 1,6735 | 1,6679 | -0,0021 | -0,13% | 7:30:00 | |
| USD/EUR | 0,8546 | 0,8557 | 0,8527 | -0,0011 | -0,13% | 7:33:24 | |
| EUR/USD | 1,1703 | 1,1729 | 1,1682 | +0,0014 | +0,12% | 7:33:19 | |
| USD/GBP | 0,7444 | 0,7448 | 0,7423 | 0,0000 | 0,00% | 7:32:24 | |
| GBP/USD | 1,3433 | 1,3472 | 1,3425 | -0,0002 | -0,01% | 7:33:18 | |
| USD/GEL | 2,7360 | 2,7060 | 2,7060 | 0,0000 | 0,00% | 7:29:51 | |
| USD/ISK | 121,120 | 121,160 | 120,760 | -0,020 | -0,02% | 7:29:56 | |
| USD/MDL | 17,0300 | 16,8850 | 16,7600 | +0,1550 | +0,93% | 6:41:04 | |
| USD/MKD | 52,910 | 52,800 | 52,570 | +0,140 | +0,27% | 7:29:08 | |
| USD/RON | 4,3489 | 4,3524 | 4,3361 | -0,0018 | -0,04% | 7:33:22 | |
| USD/RSD | 100,618 | 100,312 | 99,919 | -0,133 | -0,13% | 7:32:43 | |
| USD/RUB | 80,7700 | 81,0500 | 78,2600 | +0,7600 | +0,95% | 7:29:59 | |
| RUB/USD | 0,01238 | 0,01258 | 0,01234 | -0,00020 | -1,57% | 7:32:24 | |
| USD/UAH | 41,7071 | 41,6552 | 41,4508 | -0,2044 | -0,49% | 7:32:43 | |
| UAH/USD | 0,02428 | 0,02413 | 0,02401 | +0,00012 | +0,48% | 7:33:24 | |
| USD/BYN | 3,3954 | 3,4079 | 3,3911 | -0,0168 | -0,49% | 7:32:43 | |
| BYN/USD | 0,2953 | 0,2949 | 0,2934 | +0,0015 | +0,51% | 7:33:24 | |
| USD/CAD | 1,4064 | 1,4067 | 1,4036 | +0,0008 | +0,06% | 7:33:05 | |
| CAD/USD | 0,7112 | 0,7124 | 0,7110 | -0,0004 | -0,05% | 7:32:24 | |
| USD/MXN | 18,5464 | 18,5528 | 18,4249 | +0,1013 | +0,55% | 7:33:22 | |
| MXN/USD | 0,05396 | 0,05427 | 0,05391 | -0,00030 | -0,55% | 7:32:24 | |
| USD/BRLT | 5,640 | 5,495 | 5,450 | -0,020 | -0,36% | 16/10 | |
| USD/ZAR | 17,4584 | 17,4573 | 17,3164 | +0,1237 | +0,71% | 7:33:21 | |
| ZAR/USD | 0,05737 | 0,05775 | 0,05729 | -0,00033 | -0,57% | 7:32:24 | |
| USD/BIF | 2.959,46 | 2.947,46 | 2.945,00 | +12,00 | +0,41% | 3:50:54 | |
| USD/BWP | 14,4092 | 14,2568 | 13,3747 | -0,6841 | -4,86% | 7:29:57 | |
| USD/DJF | 178,55 | 178,08 | 178,08 | 0,00 | 0,00% | 7:29:49 | |
| USD/DZD | 130,102 | 130,122 | 129,818 | +0,267 | +0,21% | 7:30:00 | |
| USD/EGP | 47,6500 | 47,6000 | 47,6000 | +0,0000 | +0,00% | 16/10 | |
| EGP/USD | 0,02103 | 0,02101 | 0,02101 | 0,00000 | 0,00% | 7:32:24 | |
| USD/ETB | 147,4128 | 148,3000 | 147,1992 | -1,1008 | -0,74% | 7:32:43 | |
| USD/GHS | 10,6985 | 11,1000 | 10,6772 | -0,4228 | -3,81% | 7:31:43 | |
| GHS/USD | 0,0938 | 0,0937 | 0,0901 | +0,0036 | +3,95% | 7:33:24 | |
| USD/GMD | 73,5000 | 73,4750 | 73,4750 | 0,0000 | 0,00% | 7:29:50 | |
| USD/GNF | 8.700,00 | 8.678,50 | 8.678,50 | 0,00 | 0,00% | 7:29:47 | |
| USD/KES | 129,350 | 129,150 | 129,150 | +0,000 | +0,00% | 16/10 | |
| USD/KMF | 423,000 | 422,000 | 422,000 | 0,000 | 0,00% | 7:31:43 | |
| USD/LSL | 17,4340 | 17,4326 | 17,3087 | +0,0937 | +0,54% | 7:29:54 | |
| USD/LYD | 5,4294 | 5,4300 | 5,4037 | -0,0263 | -0,48% | 7:31:43 | |
| USD/MAD | 9,1996 | 9,1956 | 9,1584 | +0,0205 | +0,22% | 7:29:59 | |
| USD/MGA | 4.476,07 | 4.515,00 | 4.433,36 | -81,64 | -1,81% | 7:32:43 | |
| USD/MRU | 40,330 | 40,150 | 39,940 | +0,200 | +0,50% | 3:51:01 | |
| USD/MUR | 46,030 | 45,200 | 45,030 | -0,170 | -0,38% | 7:31:43 | |
| USD/MWK | 1.751,000 | 1.733,830 | 1.733,670 | +16,810 | +0,98% | 6:10:25 | |
| USD/NAD | 17,4340 | 17,4326 | 17,3175 | +0,0937 | +0,54% | 7:29:54 | |
| USD/NGN | 1.469,700 | 1.469,670 | 1.463,000 | +3,820 | +0,26% | 6:29:19 | |
| USD/RWF | 1.457,969 | 1.448,000 | 1.445,155 | -2,845 | -0,20% | 7:32:43 | |
| USD/SCR | 15,0543 | 15,0096 | 13,9512 | +0,1930 | +1,38% | 7:32:43 | |
| USD/SDG | 606,0000 | 601,5000 | 601,5000 | 0,0000 | 0,00% | 7:31:43 | |
| USD/SOS | 603,16 | 571,50 | 568,99 | -2,51 | -0,44% | 7:32:43 | |
| USD/STN | 21,3600 | 21,1772 | 21,1072 | +0,1843 | +0,88% | 7:29:56 | |
| USD/SZL | 17,3934 | 17,3400 | 17,2225 | -0,1175 | -0,68% | 7:31:43 | |
| USD/TND | 2,9319 | 2,9230 | 2,9182 | -0,0048 | -0,16% | 7:32:43 | |
| USD/TZS | 2.451,57 | 2.451,56 | 2.449,06 | 0,00 | 0,00% | 7:32:43 | |
| USD/UGX | 3.491,01 | 3.469,78 | 3.452,58 | -17,20 | -0,50% | 7:31:43 | |
| USD/XAF | 560,326 | 563,070 | 560,326 | -2,744 | -0,49% | 7:32:43 | |
| USD/XOF | 560,324 | 562,000 | 560,324 | -1,676 | -0,30% | 7:32:43 | |
| USD/ZMW | 22,57 | 22,63 | 22,53 | -0,10 | -0,46% | 7:32:43 | |
| USD/MZN | 64,52 | 63,91 | 63,61 | +0,62 | +0,98% | 7:29:54 | |
| USD/AOA | 925,378 | 918,678 | 917,000 | +6,678 | +0,73% | 3:50:44 | |
| USD/ZiGl | 27,571 | 26,639 | 26,624 | +0,681 | +2,62% | 7:21:23 | |
| USD/CDF | 2.250,0000 | 2.215,0000 | 2.214,0000 | +37,2000 | +1,71% | 0:39:09 | |
| USD/ILS | 3,3291 | 3,3299 | 3,3093 | +0,0218 | +0,66% | 7:33:22 | |
| ILS/USD | 0,3005 | 0,3022 | 0,3003 | -0,0015 | -0,48% | 7:33:24 | |
| USD/AED | 3,6735 | 3,6730 | 3,6725 | -0,0005 | -0,01% | 7:32:43 | |
| AED/USD | 0,2724 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 7:32:43 | |
| USD/JOD | 0,7100 | 0,7090 | 0,7090 | 0,0000 | 0,00% | 7:29:47 | |
| JOD/USD | 1,4124 | 1,4104 | 1,4104 | 0,0000 | 0,00% | 7:30:56 | |
| USD/KWD | 0,3062 | 0,3057 | 0,3055 | -0,0001 | -0,02% | 7:32:43 | |
| KWD/USD | 3,2757 | 3,2733 | 3,2712 | 0,0000 | 0,00% | 7:33:24 | |
| USD/SAR | 3,7544 | 3,7508 | 3,7500 | -0,0003 | -0,01% | 7:32:43 | |
| SAR/USD | 0,2670 | 0,2667 | 0,2666 | +0,0001 | +0,02% | 7:33:24 | |
| USD/BHD | 0,3770 | 0,3770 | 0,3770 | 0,0000 | 0,00% | 6:40:21 | |
| USD/IQD | 1.329,90 | 1.310,00 | 1.304,27 | -5,73 | -0,44% | 7:32:43 | |
| IQD/USD | 0,000782 | 0,000767 | 0,000763 | +0,000004 | +0,52% | 7:31:43 | |
| USD/IRR | 42.125,00 | 42.075,00 | 42.075,00 | 0,00 | 0,00% | 7:32:43 | |
| USD/LBP | 89.190,43 | 89.550,00 | 89.156,26 | -393,74 | -0,44% | 7:32:43 | |
| USD/OMR | 0,3850 | 0,3850 | 0,3850 | 0,0000 | 0,00% | 6:36:01 | |
| USD/QAR | 3,7570 | 3,6413 | 3,6289 | -0,0124 | -0,34% | 7:31:43 | |
| USD/SYP | 13.010,000 | 13.005,000 | 13.005,000 | 0,000 | 0,00% | 3:50:50 | |
| SYP/USD | 0,00007689 | 0,00007698 | 0,00007680 | +0,00000001 | +0,01% | 7:33:24 | |
| USD/YER | 239,250 | 238,900 | 238,900 | 0,000 | 0,00% | 7:32:43 | |
| USD/ANG | 1,8363 | 1,8023 | 1,8023 | 0,0000 | 0,00% | 11/07 | |
| ANG/USD | 0,5734 | 0,5590 | 0,5590 | 0,0000 | 0,00% | 7:33:24 | |
| USD/BBD | 2,0479 | 2,0152 | 2,0052 | -0,0100 | -0,49% | 7:32:43 | |
| USD/BSD | 1,0016 | 1,0005 | 0,9956 | -0,0049 | -0,49% | 7:32:43 | |
| USD/CUP | 23,9201 | 24,0126 | 23,8945 | -0,1181 | -0,49% | 7:31:43 | |
| USD/DOP | 63,673 | 63,325 | 62,990 | -0,335 | -0,53% | 7:32:43 | |
| USD/HTG | 131,129 | 130,919 | 130,275 | -0,644 | -0,49% | 7:31:43 | |
| USD/JMD | 161,540 | 160,792 | 160,002 | -0,790 | -0,49% | 7:32:43 | |
| USD/TTD | 6,8857 | 6,7909 | 6,7576 | -0,0333 | -0,49% | 7:32:43 | |
| USD/XCD | 2,7200 | 2,7050 | 2,7050 | 0,0000 | 0,00% | 7:29:55 | |
| KYD/USD | 1,2085 | 1,2031 | 1,1976 | +0,0055 | +0,46% | 7:03:17 | |
| USD/ARS | 1.405,5283 | 1.405,8320 | 1.405,1577 | +0,0285 | +0,00% | 7:31:43 | |
| ARS/USD | 0,000712 | 0,000712 | 0,000711 | +0,000001 | +0,07% | 7:33:24 | |
| USD/BOB | 7,0505 | 6,9137 | 6,8797 | -0,0340 | -0,49% | 7:31:43 | |
| BOB/USD | 0,1491 | 0,1454 | 0,1447 | +0,0007 | +0,51% | 7:33:24 | |
| USD/BRL | 5,4452 | 5,4593 | 5,4200 | -0,0092 | -0,17% | 16/10 | |
| BRL/USD | 0,1837 | 0,1837 | 0,1837 | 0,0000 | 0,00% | 7:33:24 | |
| USD/CLP | 955,80 | 955,96 | 955,33 | -0,47 | -0,05% | 0:39:09 | |
| CLP/USD | 0,001047 | 0,001047 | 0,001046 | 0,000000 | 0,00% | 7:32:24 | |
| USD/COP | 3.864,25 | 3.862,50 | 3.862,50 | 0,00 | 0,00% | 7:32:43 | |
| COP/USD | 0,025902 | 0,025890 | 0,025890 | 0,000000 | 0,00% | 7:33:24 | |
| USD/PEN | 3,4574 | 3,3890 | 3,3860 | +0,0030 | +0,09% | 7:32:43 | |
| PEN/USD | 0,3011 | 0,2953 | 0,2952 | -0,0001 | -0,04% | 7:33:24 | |
| USD/PYG | 7.150,51 | 7.074,24 | 7.039,47 | -34,77 | -0,49% | 7:32:43 | |
| PYG/USD | 0,000144 | 0,000142 | 0,000141 | +0,000001 | +0,77% | 7:33:24 | |
| USD/UYU | 40,4895 | 40,1743 | 39,9769 | -0,1974 | -0,49% | 7:31:43 | |
| UYU/USD | 0,02534 | 0,02502 | 0,02490 | +0,00012 | +0,48% | 7:33:24 | |
| USD/VES | 201,4725 | 201,2177 | 201,2177 | -0,0001 | 0,00% | 7:31:43 | |
| VES/USD | 0,00498 | 0,00497 | 0,00497 | 0,00000 | 0,00% | 7:32:24 | |
| USD/AUD | 1,5500 | 1,5520 | 1,5404 | +0,0078 | +0,51% | 7:32:24 | |
| AUD/USD | 0,6450 | 0,6493 | 0,6444 | -0,0036 | -0,56% | 7:33:11 | |
| USD/FJD | 2,3068 | 2,2785 | 2,2733 | +0,0313 | +1,39% | 7:29:59 | |
| FJD/USD | 0,4446 | 0,4400 | 0,4390 | +0,0051 | +1,18% | 7:29:59 | |
| USD/NZD | 1,7493 | 1,7503 | 1,7431 | +0,0020 | +0,11% | 7:31:43 | |
| NZD/USD | 0,5715 | 0,5737 | 0,5713 | -0,0010 | -0,17% | 7:33:16 | |
| USD/PGK | 4,2539 | 4,2100 | 4,1856 | -0,0244 | -0,58% | 7:32:43 | |
| USD/VUV | 126,960 | 123,580 | 121,015 | +3,380 | +2,81% | 7:29:16 | |
| USD/XPF | 101,872 | 102,600 | 101,872 | -0,728 | -0,71% | 7:32:43 | |
| USD/TMT | 3,6500 | 3,5000 | 3,5000 | 0,0000 | 0,00% | 7:32:43 | |
| USD/ARSB | 392,00 | 1.455,00 | 1.455,00 | +15,00 | +1,04% | 16/10 | |
| XBR/USD | 60,38 | 60,92 | 60,34 | -0,49 | -0,81% | 7:33:16 | |
| USD/BZD | 2,0450 | 2,0118 | 2,0023 | -0,0095 | -0,47% | 7:32:43 | |
| USD/CRC | 505,00 | 501,99 | 501,99 | 0,00 | 0,00% | 7:29:49 | |
| USD/GTQ | 7,6700 | 7,6590 | 7,6590 | 0,0000 | 0,00% | 7:29:44 | |
| USD/HNL | 26,4000 | 26,2636 | 26,2636 | 0,0000 | 0,00% | 7:29:44 | |
| USD/NIO | 37,0639 | 36,6368 | 36,6100 | +0,0268 | +0,07% | 7:32:43 | |
| NIO/USD | 0,02762 | 0,02732 | 0,02730 | -0,00002 | -0,08% | 7:33:24 | |
| USD/PAB | 1,0265 | 1,0049 | 1,0002 | +0,0047 | +0,47% | 7:32:43 | |
| USD/SVC | 8,9161 | 8,7542 | 8,7111 | -0,0431 | -0,49% | 7:32:43 |
Dólar Canadense
| Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0,5613 | 0,5645 | 0,5602 | -0,0031 | -0,55% | 7:33:22 | |
| CHF/CAD | 1,7823 | 1,7851 | 1,7706 | +0,0093 | +0,52% | 7:33:24 | |
| CAD/PLN | 2,5879 | 2,5890 | 2,5825 | 0,0000 | 0,00% | 7:33:24 | |
| PLN/CAD | 0,3867 | 0,3872 | 0,3863 | 0,0000 | 0,00% | 7:33:24 | |
| CAD/DKK | 4,5391 | 4,5478 | 4,5360 | -0,0080 | -0,18% | 7:33:24 | |
| DKK/CAD | 0,2203 | 0,2205 | 0,2199 | +0,0004 | +0,19% | 7:33:24 | |
| CAD/NOK | 7,1841 | 7,1903 | 7,1512 | +0,0164 | +0,23% | 7:32:43 | |
| NOK/CAD | 0,1392 | 0,1398 | 0,1391 | -0,0004 | -0,26% | 7:33:24 | |
| CAD/SEK | 6,7172 | 6,7215 | 6,6937 | +0,0078 | +0,12% | 7:32:24 | |
| SEK/CAD | 0,1489 | 0,1494 | 0,1488 | -0,0002 | -0,15% | 7:33:24 | |
| CAD/EUR | 0,6078 | 0,6091 | 0,6073 | -0,0010 | -0,17% | 7:31:43 | |
| EUR/CAD | 1,6457 | 1,6468 | 1,6417 | +0,0039 | +0,24% | 7:33:23 | |
| CAD/GBP | 0,5294 | 0,5298 | 0,5287 | -0,0003 | -0,06% | 7:33:24 | |
| GBP/CAD | 1,8890 | 1,8916 | 1,8872 | +0,0012 | +0,06% | 7:33:21 | |
| CAD/CZK | 14,82 | 14,79 | 14,75 | -0,01 | -0,06% | 7:33:24 | |
| CAD/HUF | 237,83 | 237,90 | 236,88 | +0,36 | +0,15% | 7:33:24 | |
| CAD/ISK | 86,13 | 86,23 | 85,96 | -0,17 | -0,19% | 7:33:24 | |
| CAD/RON | 3,0924 | 3,0973 | 3,0887 | -0,0049 | -0,16% | 7:33:24 | |
| CAD/RUB | 57,44 | 57,63 | 56,56 | +0,87 | +1,54% | 7:32:24 | |
| RUB/CAD | 0,01741 | 0,01768 | 0,01735 | -0,00027 | -1,52% | 7:32:24 | |
| CAD/TRY | 29,8345 | 29,8836 | 29,7436 | +0,0620 | +0,21% | 7:32:24 | |
| TRY/CAD | 0,0335 | 0,0336 | 0,0335 | -0,0001 | -0,24% | 7:32:24 | |
| CAD/BYN | 2,4155 | 2,4182 | 2,4110 | -0,0044 | -0,18% | 7:33:24 | |
| CAD/UAH | 29,6573 | 29,6689 | 29,4688 | -0,1622 | -0,55% | 7:33:24 | |
| BGN/CAD | 0,8416 | 0,8420 | 0,8397 | +0,0018 | +0,21% | 7:29:58 | |
| CAD/JPY | 106,43 | 107,08 | 106,24 | -0,64 | -0,60% | 7:33:22 | |
| JPY/CAD | 0,93985 | 0,94126 | 0,93406 | +0,00550 | +0,59% | 7:32:24 | |
| CAD/SGD | 0,9214 | 0,9210 | 0,9199 | -0,0002 | -0,02% | 7:33:24 | |
| SGD/CAD | 1,0864 | 1,0871 | 1,0858 | +0,0002 | +0,02% | 7:33:24 | |
| CAD/HKD | 5,5248 | 5,5348 | 5,5227 | -0,0045 | -0,08% | 7:32:43 | |
| HKD/CAD | 0,1810 | 0,1811 | 0,1807 | +0,0001 | +0,07% | 7:33:24 | |
| CAD/CNY | 5,0670 | 5,0752 | 5,0647 | -0,0024 | -0,05% | 7:32:43 | |
| CNY/CAD | 0,1973 | 0,1974 | 0,1970 | 0,0000 | 0,00% | 7:32:24 | |
| CAD/IDR | 11.804,81 | 11.816,88 | 11.784,67 | +14,84 | +0,13% | 7:33:24 | |
| IDR/CAD | 0,8478 | 0,8481 | 0,8464 | -0,0005 | -0,06% | 7:29:59 | |
| CAD/INR | 62,546 | 62,678 | 62,450 | -0,096 | -0,15% | 7:33:24 | |
| INR/CAD | 1,6000 | 1,6012 | 1,5955 | +0,0024 | +0,15% | 7:33:24 | |
| CAD/KRW | 1.012,56 | 1.013,80 | 1.007,90 | +4,10 | +0,41% | 7:33:24 | |
| KRW/CAD | 0,000988 | 0,000992 | 0,000986 | -0,000004 | -0,43% | 7:33:24 | |
| CAD/MYR | 3,0092 | 3,0103 | 3,0040 | -0,0004 | -0,01% | 7:32:24 | |
| CAD/PKR | 202,360 | 201,805 | 201,335 | +0,655 | +0,33% | 7:29:59 | |
| CAD/THB | 23,221 | 23,238 | 23,126 | +0,081 | +0,35% | 7:33:24 | |
| CAD/TWD | 21,8410 | 21,8720 | 21,7912 | +0,0363 | +0,17% | 7:32:43 | |
| TWD/CAD | 0,45795 | 0,45887 | 0,45734 | -0,00090 | -0,20% | 7:31:43 | |
| CAD/LKR | 215,40 | 215,95 | 213,65 | -0,19 | -0,09% | 7:32:24 | |
| CAD/NPR | 100,56 | 100,17 | 99,50 | -0,55 | -0,54% | 7:32:24 | |
| CAD/PHP | 41,38 | 41,43 | 41,30 | +0,07 | +0,17% | 7:32:24 | |
| CAD/CNH | 5,0713 | 5,0756 | 5,0688 | +0,0018 | +0,04% | 7:33:24 | |
| CAD/MNT | 2.559,1979 | 2.568,5688 | 2.556,5193 | -1,4554 | -0,06% | 7:33:24 | |
| CAD/BDT | 86,9658 | 86,7707 | 86,5918 | -0,0493 | -0,06% | 7:33:24 | |
| CAD/VND | 18.730,0718 | 18.762,9120 | 18.725,2950 | -7,4948 | -0,04% | 7:33:24 | |
| CAD/AED | 2,6127 | 2,6163 | 2,6123 | -0,0009 | -0,03% | 7:29:59 | |
| AED/CAD | 0,3824 | 0,3826 | 0,3822 | +0,0001 | +0,03% | 7:31:43 | |
| CAD/ILS | 2,3673 | 2,3682 | 2,3547 | +0,0098 | +0,41% | 7:33:24 | |
| ILS/CAD | 0,4225 | 0,4247 | 0,4223 | -0,0018 | -0,43% | 7:32:24 | |
| CAD/KWD | 0,2174 | 0,2178 | 0,2174 | 0,0000 | 0,00% | 7:29:59 | |
| CAD/BHD | 0,2681 | 0,2686 | 0,2680 | -0,0001 | -0,04% | 7:32:24 | |
| CAD/JOD | 0,5049 | 0,5051 | 0,5041 | -0,0002 | -0,04% | 7:32:24 | |
| CAD/LBP | 63.426,56 | 63.782,05 | 63.384,24 | -311,72 | -0,49% | 7:32:24 | |
| CAD/OMR | 0,2738 | 0,2743 | 0,2737 | -0,0001 | -0,04% | 7:32:24 | |
| CAD/QAR | 2,6717 | 2,5935 | 2,5799 | -0,0101 | -0,39% | 7:32:24 | |
| CAD/SAR | 2,6699 | 2,6719 | 2,6663 | -0,0015 | -0,06% | 7:32:24 | |
| SAR/CAD | 0,3750 | 0,3750 | 0,3743 | +0,0002 | +0,05% | 7:32:24 | |
| CAD/ARS | 999,5265 | 1.001,3857 | 998,9655 | -0,5456 | -0,05% | 7:32:43 | |
| ARS/CAD | 0,00100 | 0,00100 | 0,00100 | 0,00000 | 0,00% | 7:31:43 | |
| CAD/BRL | 3,8723 | 3,8786 | 3,8706 | -0,0020 | -0,05% | 7:32:24 | |
| BRL/CAD | 0,2582 | 0,2583 | 0,2577 | 0,0000 | 0,00% | 7:33:24 | |
| CAD/CLP | 679,70 | 680,61 | 679,17 | -0,41 | -0,06% | 7:32:24 | |
| CAD/VES | 143,27 | 143,35 | 143,05 | -0,07 | -0,05% | 7:32:24 | |
| VES/CAD | 0,0070 | 0,0070 | 0,0070 | 0,0000 | 0,00% | 7:32:24 | |
| CAD/COP | 2.748,01 | 2.751,66 | 2.745,98 | -1,37 | -0,05% | 7:32:24 | |
| CAD/PEN | 2,4585 | 2,4144 | 2,4091 | +0,0008 | +0,03% | 7:33:24 | |
| CAD/AUD | 1,1023 | 1,1035 | 1,0967 | +0,0051 | +0,46% | 7:32:43 | |
| AUD/CAD | 0,9071 | 0,9118 | 0,9060 | -0,0042 | -0,46% | 7:33:22 | |
| CAD/NZD | 1,2450 | 1,2451 | 1,2412 | +0,0016 | +0,13% | 7:33:24 | |
| NZD/CAD | 0,8035 | 0,8057 | 0,8032 | -0,0010 | -0,12% | 7:33:23 | |
| CAD/MXN | 13,1830 | 13,1897 | 13,1122 | +0,0645 | +0,49% | 7:32:24 | |
| MXN/CAD | 0,07587 | 0,07627 | 0,07582 | -0,00037 | -0,49% | 7:32:24 | |
| CAD/USD | 0,7112 | 0,7124 | 0,7110 | -0,0004 | -0,05% | 7:32:24 | |
| USD/CAD | 1,4064 | 1,4067 | 1,4036 | +0,0008 | +0,06% | 7:33:05 | |
| CAD/ZAR | 12,4136 | 12,4104 | 12,3281 | +0,0697 | +0,57% | 7:33:24 | |
| ZAR/CAD | 0,08064 | 0,08112 | 0,08058 | -0,00043 | -0,53% | 7:32:24 | |
| CAD/EGP | 33,8856 | 33,9104 | 33,8405 | -0,0169 | -0,05% | 7:32:24 | |
| CAD/KES | 91,99 | 92,01 | 91,82 | -0,05 | -0,05% | 7:32:24 | |
| CAD/MAD | 6,5422 | 6,5398 | 6,5188 | +0,0121 | +0,19% | 7:32:24 | |
| CAD/NAD | 12,3980 | 12,3978 | 12,3286 | +0,0636 | +0,52% | 7:32:24 | |
| CAD/XAF | 398,47 | 401,05 | 398,35 | -2,15 | -0,54% | 7:32:24 | |
| CAD/XOF | 398,47 | 400,28 | 398,35 | -1,39 | -0,35% | 7:32:24 | |
| CAD/BWP | 10,2462 | 10,1494 | 9,5133 | -0,6003 | -5,93% | 7:33:24 | |
| CAD/TND | 2,0848 | 2,0819 | 2,0747 | -0,0046 | -0,22% | 7:33:24 | |
| CAD/DZD | 92,51 | 92,66 | 92,30 | -0,22 | -0,23% | 7:33:24 | |
| CAD/ZMW | 16,049 | 16,122 | 16,014 | -0,088 | -0,55% | 7:33:24 | |
| CAD/ZiGl | 19,6053 | 18,9667 | 18,9382 | -0,0001 | 0,00% | 7:33:24 | |
| CAD/BBD | 1,4563 | 1,4353 | 1,4256 | -0,0078 | -0,55% | 7:32:24 | |
| CAD/JMD | 114,88 | 114,52 | 113,75 | -0,62 | -0,54% | 7:32:24 | |
| CAD/XCD | 1,9343 | 1,9270 | 1,9231 | -0,0010 | -0,05% | 7:32:24 | |
| CAD/PAB | 0,7300 | 0,7159 | 0,7116 | +0,0031 | +0,43% | 7:32:24 |
Peso Mexicano
| Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 8,0740 | 8,1622 | 8,0555 | -0,0867 | -1,06% | 7:33:24 | |
| JPY/MXN | 0,1239 | 0,1241 | 0,1225 | +0,0014 | +1,11% | 7:33:24 | |
| MXN/HKD | 0,4194 | 0,4217 | 0,4191 | -0,0020 | -0,47% | 7:30:00 | |
| HKD/MXN | 2,3884 | 2,3874 | 2,3712 | +0,0149 | +0,63% | 7:31:09 | |
| MXN/CNY | 0,3845 | 0,3866 | 0,3842 | -0,0019 | -0,49% | 7:32:24 | |
| CNY/MXN | 2,6011 | 2,6029 | 2,5863 | +0,0130 | +0,50% | 7:32:24 | |
| MXN/IDR | 895,68 | 899,78 | 895,04 | -3,21 | -0,36% | 7:32:24 | |
| MXN/INR | 4,7453 | 4,7753 | 4,7390 | -0,0305 | -0,64% | 7:32:24 | |
| INR/MXN | 0,2109 | 0,2110 | 0,2094 | +0,0014 | +0,65% | 7:32:24 | |
| MXN/KRW | 76,82 | 77,02 | 76,69 | -0,06 | -0,08% | 7:32:24 | |
| MXN/LKR | 16,3423 | 16,4437 | 16,2605 | -0,0953 | -0,58% | 7:32:24 | |
| MXN/MYR | 0,2283 | 0,2294 | 0,2279 | -0,0011 | -0,49% | 7:32:24 | |
| MXN/NPR | 7,6291 | 7,6332 | 7,5447 | -0,0784 | -1,03% | 7:32:24 | |
| MXN/PHP | 3,1398 | 3,1544 | 3,1352 | -0,0099 | -0,32% | 7:32:24 | |
| PHP/MXN | 0,3187 | 0,3190 | 0,3170 | +0,0010 | +0,32% | 7:32:24 | |
| MXN/PKR | 15,2802 | 15,2931 | 15,1943 | -0,0418 | -0,27% | 7:32:24 | |
| MXN/SGD | 0,06990 | 0,07022 | 0,06979 | -0,00036 | -0,51% | 7:32:24 | |
| SGD/MXN | 14,3227 | 14,3293 | 14,2412 | +0,0738 | +0,52% | 7:32:24 | |
| MXN/THB | 1,7613 | 1,7708 | 1,7579 | -0,0029 | -0,17% | 7:32:24 | |
| THB/MXN | 0,5681 | 0,5689 | 0,5647 | +0,0010 | +0,17% | 7:32:24 | |
| MXN/TWD | 1,6572 | 1,6654 | 1,6555 | -0,0051 | -0,31% | 7:32:24 | |
| TWD/MXN | 0,6038 | 0,6041 | 0,6005 | +0,0018 | +0,30% | 7:32:24 | |
| MXN/DKK | 0,3445 | 0,3467 | 0,3442 | -0,0023 | -0,67% | 7:32:24 | |
| DKK/MXN | 2,9043 | 2,9056 | 2,8841 | +0,0190 | +0,66% | 7:32:24 | |
| MXN/CHF | 0,04257 | 0,04303 | 0,04249 | -0,00043 | -1,01% | 7:33:24 | |
| CHF/MXN | 23,5032 | 23,5324 | 23,2389 | +0,2389 | +1,03% | 7:33:24 | |
| MXN/CZK | 1,1243 | 1,1275 | 1,1207 | -0,0060 | -0,53% | 7:33:24 | |
| MXN/EUR | 0,04611 | 0,04643 | 0,04605 | -0,00030 | -0,66% | 7:32:24 | |
| EUR/MXN | 21,7032 | 21,7048 | 21,5397 | +0,1474 | +0,68% | 7:33:20 | |
| MXN/GBP | 0,04016 | 0,04039 | 0,04010 | -0,00022 | -0,53% | 7:33:24 | |
| GBP/MXN | 24,9214 | 24,9346 | 24,7631 | +0,1478 | +0,60% | 7:31:09 | |
| MXN/HUF | 18,04 | 18,10 | 18,02 | -0,06 | -0,35% | 7:33:24 | |
| MXN/ISK | 6,5339 | 6,5742 | 6,5209 | -0,0453 | -0,69% | 7:33:24 | |
| MXN/NOK | 0,5454 | 0,5466 | 0,5445 | -0,0014 | -0,26% | 7:32:24 | |
| NOK/MXN | 1,8356 | 1,8365 | 1,8295 | +0,0047 | +0,25% | 7:32:24 | |
| MXN/PLN | 0,1963 | 0,1972 | 0,1962 | -0,0010 | -0,51% | 7:33:24 | |
| PLN/MXN | 5,0992 | 5,0967 | 5,0705 | +0,0254 | +0,50% | 7:33:24 | |
| MXN/RON | 0,2346 | 0,2361 | 0,2344 | -0,0016 | -0,67% | 7:33:24 | |
| MXN/RUB | 4,3578 | 4,3752 | 4,3071 | +0,0448 | +1,04% | 7:32:24 | |
| RUB/MXN | 0,2295 | 0,2322 | 0,2286 | -0,0024 | -1,03% | 7:32:24 | |
| MXN/SEK | 0,5096 | 0,5116 | 0,5091 | -0,0019 | -0,38% | 7:32:24 | |
| SEK/MXN | 1,9632 | 1,9642 | 1,9548 | +0,0073 | +0,37% | 7:32:24 | |
| MXN/TRY | 2,2635 | 2,2760 | 2,2554 | -0,0064 | -0,28% | 7:32:24 | |
| TRY/MXN | 0,4419 | 0,4434 | 0,4394 | +0,0012 | +0,28% | 7:32:24 | |
| MXN/ZAR | 0,9414 | 0,9419 | 0,9393 | +0,0003 | +0,04% | 7:32:24 | |
| ZAR/MXN | 1,0630 | 1,0646 | 1,0617 | -0,0003 | -0,03% | 7:32:24 | |
| MXN/EGP | 2,5709 | 2,5834 | 2,5661 | -0,0139 | -0,54% | 7:32:24 | |
| MXN/KES | 6,9788 | 7,0095 | 6,9624 | -0,0378 | -0,54% | 7:32:24 | |
| MXN/MAD | 0,4963 | 0,4980 | 0,4944 | -0,0015 | -0,30% | 7:32:24 | |
| MXN/NAD | 0,9406 | 0,9416 | 0,9386 | +0,0002 | +0,03% | 7:32:24 | |
| MXN/XAF | 30,23 | 30,56 | 30,21 | -0,31 | -1,01% | 7:32:24 | |
| MXN/XOF | 30,23 | 30,50 | 30,21 | -0,26 | -0,85% | 7:32:24 | |
| TND/MXN | 6,3554 | 6,3565 | 6,3035 | +0,0455 | +0,72% | 7:33:24 | |
| MXN/AED | 0,1982 | 0,1993 | 0,1980 | -0,0011 | -0,53% | 7:32:24 | |
| AED/MXN | 5,0466 | 5,0512 | 5,0173 | +0,0269 | +0,54% | 7:31:43 | |
| MXN/ILS | 0,1796 | 0,1801 | 0,1794 | -0,0001 | -0,07% | 7:32:24 | |
| ILS/MXN | 5,5694 | 5,5749 | 5,5537 | +0,0036 | +0,06% | 7:32:24 | |
| MXN/LBP | 4.812,08 | 4.860,24 | 4.806,37 | -47,42 | -0,98% | 7:32:24 | |
| MXN/QAR | 0,2027 | 0,1976 | 0,1956 | -0,0017 | -0,87% | 7:32:24 | |
| MXN/SAR | 0,2026 | 0,2035 | 0,2022 | -0,0011 | -0,53% | 7:32:24 | |
| SAR/MXN | 4,9433 | 4,9460 | 4,9131 | +0,0270 | +0,55% | 7:32:24 | |
| MXN/ARS | 75,8323 | 76,2841 | 75,7679 | -0,4120 | -0,54% | 7:32:24 | |
| ARS/MXN | 0,0132 | 0,0132 | 0,0131 | +0,0001 | +0,67% | 7:31:43 | |
| MXN/BRL | 0,2938 | 0,2955 | 0,2935 | -0,0016 | -0,53% | 7:32:24 | |
| BRL/MXN | 3,4055 | 3,4061 | 3,3839 | +0,0179 | +0,53% | 7:33:24 | |
| MXN/CLP | 51,57 | 51,87 | 51,50 | -0,29 | -0,55% | 7:32:24 | |
| CLP/MXN | 0,01940 | 0,01942 | 0,01928 | +0,00011 | +0,58% | 7:32:24 | |
| MXN/VES | 10,87 | 10,92 | 10,85 | -0,06 | -0,58% | 7:32:24 | |
| VES/MXN | 0,0921 | 0,0922 | 0,0916 | +0,0005 | +0,56% | 7:32:24 | |
| MXN/PYG | 385,79 | 383,95 | 379,49 | -3,94 | -1,03% | 7:32:24 | |
| PYG/MXN | 0,002633 | 0,002635 | 0,002605 | +0,000027 | +1,03% | 7:32:24 | |
| MXN/UYU | 2,1845 | 2,1804 | 2,1551 | -0,0224 | -1,03% | 7:32:24 | |
| UYU/MXN | 0,4637 | 0,4640 | 0,4586 | +0,0047 | +1,03% | 7:32:24 | |
| MXN/COP | 208,49 | 209,63 | 208,23 | -1,13 | -0,54% | 7:32:24 | |
| COP/MXN | 0,00480 | 0,00480 | 0,00477 | +0,00003 | +0,60% | 7:32:24 | |
| MXN/PEN | 0,1865 | 0,1839 | 0,1827 | -0,0009 | -0,46% | 7:32:24 | |
| PEN/MXN | 5,4700 | 5,4735 | 5,4381 | +0,0247 | +0,45% | 7:32:24 | |
| MXN/BOB | 0,3804 | 0,3752 | 0,3709 | -0,0038 | -1,02% | 7:32:24 | |
| BOB/MXN | 2,6946 | 2,6963 | 2,6650 | +0,0277 | +1,04% | 7:32:24 | |
| MXN/AUD | 0,08361 | 0,08384 | 0,08347 | -0,00004 | -0,05% | 7:32:24 | |
| AUD/MXN | 11,9606 | 11,9738 | 11,9261 | +0,0041 | +0,03% | 7:32:43 | |
| MXN/NZD | 0,09438 | 0,09481 | 0,09423 | -0,00040 | -0,42% | 7:32:24 | |
| NZD/MXN | 10,5981 | 10,6131 | 10,5478 | +0,0424 | +0,40% | 7:32:24 | |
| MXN/BBD | 0,1105 | 0,1094 | 0,1081 | -0,0011 | -1,02% | 7:32:24 | |
| MXN/JMD | 8,7155 | 8,7268 | 8,6257 | -0,0896 | -1,03% | 7:32:24 | |
| MXN/XCD | 0,1468 | 0,1468 | 0,1458 | -0,0008 | -0,52% | 7:32:24 | |
| MXN/CAD | 0,07587 | 0,07627 | 0,07582 | -0,00037 | -0,49% | 7:32:24 | |
| CAD/MXN | 13,1830 | 13,1897 | 13,1122 | +0,0645 | +0,49% | 7:32:24 | |
| MXN/USD | 0,05396 | 0,05427 | 0,05391 | -0,00030 | -0,55% | 7:32:24 | |
| USD/MXN | 18,5464 | 18,5528 | 18,4249 | +0,1013 | +0,55% | 7:33:22 | |
| MXN/PAB | 0,05538 | 0,05453 | 0,05418 | -0,00003 | -0,06% | 7:32:24 |
Real Brasileiro Turismo
| Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5,640 | 5,495 | 5,450 | -0,020 | -0,36% | 16/10 |