
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
USD/JPY | 143,05 | 144,08 | 142,94 | -1,00 | -0,69% | 8:52:44 | |
JPY/USD | 0,699154 | 0,699521 | 0,694083 | +0,004853 | +0,70% | 8:52:37 | |
USD/SGD | 1,2716 | 1,2730 | 1,2698 | -0,0007 | -0,06% | 8:51:58 | |
SGD/USD | 0,7879 | 0,7875 | 0,7857 | +0,0008 | +0,10% | 8:52:37 | |
USD/THB | 32,450 | 32,618 | 32,400 | +0,028 | +0,09% | 8:52:42 | |
THB/USD | 0,030842 | 0,030863 | 0,030660 | +0,000028 | +0,09% | 8:52:37 | |
USD/HKD | 7,8504 | 7,8501 | 7,8496 | +0,0002 | +0,00% | 8:52:38 | |
HKD/USD | 0,1274 | 0,1274 | 0,1274 | 0,0000 | 0,00% | 8:51:37 | |
USD/INR | 85,593 | 85,729 | 85,464 | -0,155 | -0,18% | 8:52:42 | |
INR/USD | 1,1699 | 1,1700 | 1,1665 | +0,0026 | +0,23% | 8:52:37 | |
USD/KRW | 1.352,51 | 1.357,21 | 1.348,37 | -0,20 | -0,01% | 8:52:39 | |
KRW/USD | 0,000740 | 0,000742 | 0,000737 | +0,000001 | +0,07% | 8:51:37 | |
USD/BDT | 122,800 | 122,725 | 122,725 | +0,000 | +0,00% | 30/06 | |
USD/BND | 1,2705 | 1,2727 | 1,2700 | -0,0007 | -0,06% | 8:49:59 | |
USD/CNY | 7,1611 | 7,1649 | 7,1582 | -0,0026 | -0,04% | 8:49:03 | |
CNY/USD | 0,1396 | 0,1397 | 0,1396 | 0,0000 | 0,00% | 8:51:37 | |
USD/IDR | 16.200,8 | 16.209,7 | 16.136,6 | +85,5 | +0,53% | 8:52:34 | |
IDR/USD | 0,06174000 | 0,06195000 | 0,06169000 | -0,00015500 | -0,25% | 8:52:37 | |
USD/KHR | 4.045,00 | 4.020,00 | 4.020,00 | 0,00 | 0,00% | 8:52:20 | |
USD/KZT | 519,550 | 519,705 | 518,800 | +0,360 | +0,07% | 8:50:00 | |
USD/LAK | 21.680,00 | 21.550,00 | 21.550,00 | 0,00 | 0,00% | 8:52:20 | |
USD/LKR | 300,050 | 300,050 | 299,800 | +0,050 | +0,02% | 8:45:48 | |
USD/MMK | 3.268,452 | 3.247,961 | 3.247,961 | 0,000 | 0,00% | 8:52:20 | |
USD/MOP | 8,0970 | 8,0915 | 8,0855 | +0,0050 | +0,06% | 8:49:59 | |
USD/MVR | 15,5000 | 15,4600 | 15,4600 | 0,0000 | 0,00% | 8:49:44 | |
USD/MYR | 4,1965 | 4,2120 | 4,1765 | -0,0160 | -0,38% | 8:49:51 | |
MYR/USD | 0,2386 | 0,2393 | 0,2374 | +0,0010 | +0,44% | 8:52:37 | |
USD/NPR | 138,756 | 137,306 | 137,306 | 0,000 | 0,00% | 8:52:20 | |
USD/PHP | 56,373 | 56,575 | 56,119 | +0,057 | +0,10% | 8:52:20 | |
PHP/USD | 0,01776483 | 0,01781928 | 0,01769958 | -0,00001856 | -0,10% | 8:52:37 | |
USD/PKR | 284,000 | 285,053 | 283,750 | -1,303 | -0,46% | 8:52:20 | |
USD/TWD | 29,224 | 29,307 | 29,128 | +0,012 | +0,04% | 8:52:20 | |
TWD/USD | 0,03424 | 0,03433 | 0,03412 | -0,00002 | -0,07% | 8:51:37 | |
USD/UZS | 12.684,82 | 12.654,97 | 12.654,97 | 0,00 | 0,00% | 8:52:20 | |
USD/VND | 26.129,8 | 26.147,0 | 26.105,0 | +10,0 | +0,04% | 8:41:52 | |
VND/USD | 0,38280000 | 0,38305000 | 0,38245000 | -0,00010000 | -0,03% | 8:52:37 | |
USD/AZN | 1,7050 | 1,7000 | 1,7000 | 0,0000 | 0,00% | 8:49:32 | |
USD/CNH | 7,1573 | 7,1622 | 7,1502 | +0,0005 | +0,01% | 8:52:42 | |
USD/KGS | 87,4292 | 87,4292 | 87,4292 | 0,0000 | 0,00% | 8:52:20 | |
USD/TJS | 10,0069 | 9,9003 | 9,9003 | 0,0000 | 0,00% | 8:52:20 | |
USD/MNT | 3.587,00 | 3.588,50 | 3.584,00 | +3,00 | +0,08% | 3:06:31 | |
USD/AFN | 72,0000 | 70,0000 | 70,0000 | 0,0000 | 0,00% | 8:52:20 | |
AFN/USD | 0,0143 | 0,0143 | 0,0143 | 0,0000 | 0,00% | 8:52:37 | |
USD/CHF | 0,7901 | 0,7938 | 0,7895 | -0,0031 | -0,39% | 8:52:39 | |
CHF/USD | 1,2660 | 1,2665 | 1,2602 | +0,0048 | +0,38% | 8:52:37 | |
USD/TRY | 39,8524 | 39,8986 | 39,8015 | +0,0666 | +0,17% | 8:52:20 | |
TRY/USD | 0,0251 | 0,0251 | 0,0251 | 0,0000 | 0,00% | 8:51:37 | |
USD/PLN | 3,5972 | 3,6054 | 3,5937 | -0,0039 | -0,11% | 8:52:47 | |
PLN/USD | 0,2783 | 0,2783 | 0,2775 | +0,0005 | +0,20% | 8:51:37 | |
USD/SEK | 9,4408 | 9,4713 | 9,4359 | -0,0033 | -0,03% | 8:52:44 | |
SEK/USD | 0,1061 | 0,1060 | 0,1056 | +0,0003 | +0,24% | 8:52:37 | |
USD/DKK | 6,3263 | 6,3406 | 6,3187 | -0,0046 | -0,07% | 8:52:46 | |
DKK/USD | 0,1581 | 0,1582 | 0,1578 | +0,0001 | +0,08% | 8:51:37 | |
USD/NOK | 10,0416 | 10,0945 | 10,0304 | -0,0141 | -0,14% | 8:52:42 | |
NOK/USD | 0,0998 | 0,0997 | 0,0991 | +0,0005 | +0,48% | 8:51:37 | |
USD/HUF | 338,32 | 339,67 | 337,98 | -0,34 | -0,10% | 8:52:46 | |
HUF/USD | 0,002960 | 0,002959 | 0,002946 | +0,000006 | +0,20% | 8:52:37 | |
USD/CZK | 20,9954 | 21,0075 | 20,9369 | -0,0196 | -0,09% | 8:52:46 | |
CZK/USD | 0,0478 | 0,0478 | 0,0476 | +0,0001 | +0,11% | 8:52:20 | |
USD/ALL | 83,420 | 83,300 | 83,070 | +0,320 | +0,39% | 8:50:00 | |
USD/AMD | 384,47 | 384,47 | 384,47 | 0,00 | 0,00% | 8:52:20 | |
USD/BGN | 1,6580 | 1,6608 | 1,6578 | -0,0012 | -0,07% | 8:49:55 | |
USD/EUR | 0,8477 | 0,8493 | 0,8472 | -0,0007 | -0,08% | 8:51:37 | |
EUR/USD | 1,1798 | 1,1807 | 1,1768 | +0,0009 | +0,08% | 8:52:44 | |
USD/GBP | 0,7260 | 0,7287 | 0,7260 | -0,0021 | -0,29% | 8:52:37 | |
GBP/USD | 1,3774 | 1,3775 | 1,3716 | +0,0045 | +0,33% | 8:52:42 | |
USD/GEL | 2,7490 | 2,7210 | 2,7200 | +0,0280 | +1,04% | 8:49:59 | |
USD/ISK | 120,670 | 120,740 | 120,520 | +0,045 | +0,04% | 8:49:57 | |
USD/MDL | 16,9700 | 16,7950 | 16,7300 | +0,1100 | +0,66% | 6:51:26 | |
USD/MKD | 52,420 | 52,480 | 52,165 | -0,040 | -0,08% | 8:49:37 | |
USD/RON | 4,3041 | 4,3141 | 4,2986 | -0,0029 | -0,07% | 8:52:49 | |
USD/RSD | 99,800 | 99,512 | 99,218 | -0,063 | -0,06% | 8:52:20 | |
USD/RUB | 78,4200 | 78,8113 | 78,2000 | +0,2145 | +0,27% | 8:50:00 | |
RUB/USD | 0,01276 | 0,01279 | 0,01269 | -0,00004 | -0,29% | 8:51:37 | |
USD/UAH | 42,0423 | 41,7865 | 41,7865 | 0,0000 | 0,00% | 8:52:20 | |
UAH/USD | 0,02408 | 0,02393 | 0,02393 | 0,00000 | 0,00% | 8:52:37 | |
USD/BYN | 3,2769 | 3,2727 | 3,2727 | 0,0000 | 0,00% | 8:52:20 | |
BYN/USD | 0,3060 | 0,3056 | 0,3056 | 0,0000 | 0,00% | 8:52:37 | |
USD/CAD | 1,3600 | 1,3619 | 1,3596 | -0,0008 | -0,06% | 8:52:42 | |
CAD/USD | 0,7354 | 0,7355 | 0,7344 | +0,0004 | +0,06% | 8:51:37 | |
USD/MXN | 18,7048 | 18,7644 | 18,6891 | -0,0433 | -0,23% | 8:52:42 | |
MXN/USD | 0,05352 | 0,05351 | 0,05330 | +0,00015 | +0,28% | 8:51:37 | |
USD/BRLT | 5,620 | 5,470 | 5,455 | -0,015 | -0,27% | 30/06 | |
USD/ZAR | 17,6021 | 17,8212 | 17,5798 | -0,1516 | -0,85% | 8:52:44 | |
ZAR/USD | 0,05686 | 0,05688 | 0,05611 | +0,00035 | +0,62% | 8:52:37 | |
USD/BIF | 3.015,00 | 2.978,75 | 2.978,75 | 0,00 | 0,00% | 8:49:33 | |
USD/BWP | 13,3156 | 13,3072 | 13,2279 | -0,0611 | -0,46% | 8:49:56 | |
USD/DJF | 178,55 | 178,08 | 178,08 | 0,00 | 0,00% | 8:49:36 | |
USD/DZD | 129,665 | 129,628 | 129,399 | +0,066 | +0,05% | 8:49:35 | |
USD/EGP | 49,5250 | 49,6200 | 49,4400 | -0,0625 | -0,13% | 8:49:50 | |
EGP/USD | 0,02022 | 0,02023 | 0,02015 | +0,00005 | +0,23% | 8:51:37 | |
USD/ETB | 135,5000 | 137,1833 | 135,3500 | -1,8333 | -1,34% | 8:52:20 | |
USD/GHS | 10,4000 | 10,3500 | 10,3500 | 0,0000 | 0,00% | 8:52:20 | |
GHS/USD | 0,0971 | 0,0966 | 0,0966 | 0,0000 | 0,00% | 8:52:37 | |
USD/GMD | 73,0000 | 72,7250 | 72,7250 | 0,0000 | 0,00% | 8:49:39 | |
USD/GNF | 8.700,00 | 8.665,50 | 8.665,50 | 0,00 | 0,00% | 8:49:38 | |
USD/KES | 129,500 | 129,250 | 129,000 | +0,250 | +0,19% | 7:05:58 | |
USD/KMF | 420,000 | 419,000 | 419,000 | 0,000 | 0,00% | 8:52:20 | |
USD/LSL | 17,5961 | 17,7536 | 17,5819 | -0,1083 | -0,61% | 8:49:44 | |
USD/LYD | 5,4200 | 5,3950 | 5,3950 | 0,0000 | 0,00% | 8:52:20 | |
USD/MAD | 8,9878 | 8,9988 | 8,9818 | -0,0074 | -0,08% | 8:50:00 | |
USD/MGA | 4.470,00 | 4.430,00 | 4.392,57 | +37,43 | +0,85% | 8:52:20 | |
USD/MRU | 39,749 | 39,860 | 39,638 | +0,010 | +0,03% | 8:49:57 | |
USD/MUR | 45,850 | 45,070 | 44,790 | -0,220 | -0,49% | 8:52:20 | |
USD/MWK | 1.751,000 | 1.734,010 | 1.733,670 | +16,990 | +0,99% | 7:30:13 | |
USD/NAD | 17,5961 | 17,7432 | 17,5819 | -0,1083 | -0,61% | 8:49:45 | |
USD/NGN | 1.539,300 | 1.540,255 | 1.532,840 | +1,855 | +0,12% | 8:47:16 | |
USD/RWF | 1.440,000 | 1.434,000 | 1.432,000 | +2,000 | +0,14% | 8:52:20 | |
USD/SCR | 15,2967 | 14,6751 | 14,0765 | +0,3519 | +2,50% | 8:52:20 | |
USD/SDG | 603,0000 | 600,5000 | 600,5000 | 0,0000 | 0,00% | 8:52:20 | |
USD/SOS | 575,00 | 571,50 | 571,50 | 0,00 | 0,00% | 8:52:20 | |
USD/STN | 21,1954 | 21,0155 | 20,9764 | +0,1979 | +0,95% | 8:49:49 | |
USD/SZL | 17,7100 | 17,7000 | 17,7000 | 0,0000 | 0,00% | 8:52:20 | |
USD/TND | 2,8950 | 2,8875 | 2,8875 | 0,0000 | 0,00% | 8:52:20 | |
USD/TZS | 2.622,12 | 2.650,85 | 2.622,10 | -5,00 | -0,19% | 8:52:20 | |
USD/UGX | 3.633,49 | 3.595,11 | 3.595,11 | 0,00 | 0,00% | 8:52:20 | |
USD/XAF | 559,483 | 559,483 | 559,483 | 0,000 | 0,00% | 8:52:20 | |
USD/XOF | 561,000 | 559,487 | 558,500 | -0,987 | -0,18% | 8:52:20 | |
USD/ZMW | 23,92 | 23,88 | 23,88 | 0,00 | 0,00% | 8:52:20 | |
USD/MZN | 64,57 | 63,93 | 63,89 | +0,66 | +1,04% | 8:49:53 | |
USD/AOA | 925,355 | 918,655 | 917,000 | +6,700 | +0,73% | 3:06:31 | |
USD/ZiGl | 27,624 | 27,287 | 26,946 | +0,673 | +2,56% | 8:30:00 | |
USD/ILS | 3,3690 | 3,3832 | 3,3628 | -0,0018 | -0,05% | 8:52:38 | |
ILS/USD | 0,2973 | 0,2974 | 0,2956 | +0,0004 | +0,15% | 8:52:37 | |
USD/AED | 3,6731 | 3,6729 | 3,6725 | +0,0002 | +0,01% | 8:52:20 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 8:51:20 | |
USD/JOD | 0,7100 | 0,7092 | 0,7090 | +0,0010 | +0,14% | 8:49:40 | |
JOD/USD | 1,4124 | 1,4104 | 1,4099 | +0,0019 | +0,13% | 8:49:40 | |
USD/KWD | 0,3056 | 0,3056 | 0,3051 | -0,0005 | -0,16% | 8:52:20 | |
KWD/USD | 3,2822 | 3,2788 | 3,2723 | +0,0053 | +0,16% | 8:52:37 | |
USD/SAR | 3,7546 | 3,7508 | 3,7483 | -0,0001 | 0,00% | 8:52:20 | |
SAR/USD | 0,2669 | 0,2668 | 0,2666 | 0,0000 | 0,00% | 8:51:37 | |
USD/BHD | 0,3771 | 0,3772 | 0,3771 | +0,0001 | +0,03% | 8:49:35 | |
USD/IQD | 1.312,00 | 1.310,00 | 1.310,00 | 0,00 | 0,00% | 8:52:20 | |
IQD/USD | 0,000779 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 8:52:20 | |
USD/IRR | 42.225,00 | 42.125,00 | 42.112,50 | +12,50 | +0,03% | 8:52:20 | |
USD/LBP | 89.500,00 | 89.600,00 | 89,93 | -100,00 | -0,11% | 8:52:20 | |
USD/OMR | 0,3850 | 0,3850 | 0,3850 | 0,0000 | 0,00% | 8:49:35 | |
USD/QAR | 3,6426 | 3,6406 | 3,6406 | 0,0000 | 0,00% | 8:52:20 | |
USD/SYP | 13.010,000 | 13.005,000 | 13.005,000 | 0,000 | 0,00% | 3:06:38 | |
SYP/USD | 0,00007695 | 0,00007696 | 0,00007681 | +0,00000004 | +0,05% | 8:52:37 | |
USD/YER | 242,500 | 242,250 | 242,250 | 0,000 | 0,00% | 8:52:20 | |
USD/ANG | 1,8363 | 1,8023 | 1,8023 | 0,0000 | 0,00% | 30/06 | |
ANG/USD | 0,5734 | 0,5590 | 0,5590 | 0,0000 | 0,00% | 8:52:37 | |
USD/BBD | 2,0618 | 2,0191 | 2,0191 | 0,0000 | 0,00% | 8:52:20 | |
USD/BSD | 1,0060 | 1,0001 | 1,0001 | 0,0000 | 0,00% | 8:52:20 | |
USD/CUP | 24,0263 | 24,0007 | 24,0007 | 0,0000 | 0,00% | 8:52:20 | |
USD/DOP | 59,700 | 59,350 | 59,350 | 0,000 | 0,00% | 8:52:20 | |
USD/HTG | 131,956 | 131,103 | 131,103 | 0,000 | 0,00% | 8:52:20 | |
USD/JMD | 162,049 | 160,513 | 160,513 | 0,000 | 0,00% | 8:52:20 | |
USD/TTD | 6,9189 | 6,7910 | 6,7910 | 0,0000 | 0,00% | 8:52:20 | |
USD/XCD | 2,7200 | 2,7050 | 2,7050 | 0,0000 | 0,00% | 8:49:49 | |
KYD/USD | 1,2085 | 1,2031 | 1,1976 | +0,0055 | +0,46% | 8:22:36 | |
USD/ARS | 1.204,5038 | 1.204,6540 | 1.203,6322 | -0,0105 | 0,00% | 8:52:20 | |
ARS/USD | 0,000830 | 0,000831 | 0,000830 | 0,000000 | 0,00% | 8:51:37 | |
USD/BOB | 7,0955 | 6,9249 | 6,9249 | 0,0000 | 0,00% | 8:52:20 | |
BOB/USD | 0,1481 | 0,1445 | 0,1445 | 0,0000 | 0,00% | 8:51:37 | |
USD/BRL | 5,4340 | 5,5073 | 5,4234 | -0,0530 | -0,97% | 30/06 | |
BRL/USD | 0,1841 | 0,1840 | 0,1840 | 0,0000 | 0,00% | 8:52:37 | |
USD/CLP | 932,16 | 931,83 | 931,59 | +0,34 | +0,04% | 8:00:01 | |
CLP/USD | 0,001074 | 0,001073 | 0,001073 | 0,000000 | 0,00% | 8:51:37 | |
USD/COP | 4.089,13 | 4.089,50 | 4.087,38 | -2,12 | -0,05% | 8:52:20 | |
COP/USD | 0,000245 | 0,000245 | 0,000245 | 0,000000 | 0,00% | 8:51:37 | |
USD/PEN | 3,5440 | 3,5497 | 3,5425 | -0,0072 | -0,20% | 8:52:20 | |
PEN/USD | 0,2824 | 0,2823 | 0,2818 | +0,0005 | +0,17% | 8:51:37 | |
USD/PYG | 8.090,92 | 7.980,04 | 7.980,04 | 0,00 | 0,00% | 8:52:20 | |
PYG/USD | 0,000127 | 0,000125 | 0,000125 | 0,000000 | 0,00% | 8:52:37 | |
USD/UYU | 40,7190 | 40,2073 | 40,2073 | 0,0000 | 0,00% | 8:52:20 | |
UYU/USD | 0,02519 | 0,02488 | 0,02488 | 0,00000 | 0,00% | 8:51:37 | |
USD/VES | 108,1891 | 108,0539 | 107,3606 | +0,6933 | +0,65% | 8:52:20 | |
VES/USD | 0,00927 | 0,00931 | 0,00925 | -0,00006 | -0,59% | 8:51:37 | |
USD/AUD | 1,5177 | 1,5249 | 1,5175 | -0,0019 | -0,13% | 8:51:37 | |
AUD/USD | 0,6590 | 0,6590 | 0,6554 | +0,0009 | +0,14% | 8:52:30 | |
USD/FJD | 2,2589 | 2,2567 | 2,2308 | +0,0253 | +1,15% | 8:49:59 | |
FJD/USD | 0,4538 | 0,4484 | 0,4433 | +0,0061 | +1,38% | 8:49:59 | |
USD/NZD | 1,6354 | 1,6454 | 1,6348 | -0,0051 | -0,31% | 8:52:20 | |
NZD/USD | 0,6117 | 0,6117 | 0,6076 | +0,0020 | +0,33% | 8:52:42 | |
USD/PGK | 4,1930 | 4,1290 | 4,1256 | +0,0034 | +0,08% | 8:52:20 | |
USD/VUV | 121,900 | 120,000 | 117,480 | +2,125 | +1,81% | 4:23:12 | |
USD/XPF | 102,100 | 101,700 | 101,700 | 0,000 | 0,00% | 8:52:20 | |
USD/TMT | 3,6600 | 3,5100 | 3,5100 | 0,0000 | 0,00% | 8:52:20 | |
USD/ARSB | 392,00 | 1.205,00 | 1.205,00 | +5,00 | +0,42% | 30/06 | |
XBR/USD | 66,77 | 66,81 | 66,20 | +0,25 | +0,38% | 8:52:40 | |
USD/BZD | 2,0514 | 2,0087 | 2,0087 | 0,0000 | 0,00% | 8:52:20 | |
USD/CRC | 507,20 | 504,79 | 504,79 | 0,00 | 0,00% | 8:49:36 | |
USD/GTQ | 7,7000 | 7,6900 | 7,6900 | 0,0000 | 0,00% | 8:49:37 | |
USD/HNL | 26,2000 | 26,1336 | 26,1336 | 0,0000 | 0,00% | 8:49:39 | |
USD/NIO | 37,0000 | 36,8041 | 36,7500 | -0,0541 | -0,15% | 8:52:20 | |
NIO/USD | 0,02740 | 0,02721 | 0,02717 | +0,00004 | +0,16% | 8:51:37 | |
USD/PAB | 1,0217 | 1,0004 | 1,0004 | 0,0000 | 0,00% | 8:52:20 | |
USD/SVC | 8,9549 | 8,7502 | 8,7502 | 0,0000 | 0,00% | 8:52:20 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
CAD/CHF | 0,5810 | 0,5834 | 0,5807 | -0,0018 | -0,31% | 8:52:40 | |
CHF/CAD | 1,7215 | 1,7219 | 1,7148 | +0,0057 | +0,33% | 8:52:37 | |
CAD/PLN | 2,6445 | 2,6478 | 2,6419 | -0,0031 | -0,12% | 8:52:37 | |
PLN/CAD | 0,3783 | 0,3785 | 0,3777 | +0,0005 | +0,12% | 8:52:37 | |
CAD/DKK | 4,6521 | 4,6576 | 4,6449 | -0,0011 | -0,02% | 8:52:37 | |
DKK/CAD | 0,2150 | 0,2153 | 0,2147 | 0,0000 | 0,00% | 8:52:37 | |
CAD/NOK | 7,3782 | 7,4140 | 7,3770 | -0,0270 | -0,36% | 8:52:20 | |
NOK/CAD | 0,1356 | 0,1356 | 0,1349 | +0,0006 | +0,41% | 8:52:37 | |
CAD/SEK | 6,9473 | 6,9602 | 6,9375 | -0,0102 | -0,15% | 8:52:37 | |
SEK/CAD | 0,1441 | 0,1441 | 0,1437 | +0,0002 | +0,13% | 8:52:37 | |
CAD/EUR | 0,6234 | 0,6243 | 0,6226 | 0,0000 | 0,00% | 8:52:20 | |
EUR/CAD | 1,6043 | 1,6064 | 1,6016 | +0,0003 | +0,02% | 8:52:40 | |
CAD/GBP | 0,5339 | 0,5356 | 0,5339 | -0,0013 | -0,25% | 8:52:37 | |
GBP/CAD | 1,8732 | 1,8732 | 1,8669 | +0,0044 | +0,24% | 8:52:49 | |
CAD/CZK | 15,44 | 15,43 | 15,39 | -0,01 | -0,08% | 8:52:37 | |
CAD/HUF | 248,94 | 249,47 | 248,60 | -0,38 | -0,15% | 8:52:37 | |
CAD/ISK | 88,73 | 88,77 | 88,56 | -0,03 | -0,04% | 8:52:37 | |
CAD/RON | 3,1650 | 3,1689 | 3,1597 | -0,0020 | -0,06% | 8:52:37 | |
CAD/RUB | 57,67 | 57,95 | 57,44 | +0,18 | +0,31% | 8:52:37 | |
RUB/CAD | 0,01734 | 0,01741 | 0,01726 | -0,00006 | -0,32% | 8:52:37 | |
CAD/TRY | 29,3052 | 29,3201 | 29,2528 | +0,0446 | +0,15% | 8:51:37 | |
TRY/CAD | 0,0341 | 0,0342 | 0,0341 | -0,0001 | -0,22% | 8:52:37 | |
CAD/BYN | 2,3950 | 2,3953 | 2,3890 | -0,0002 | -0,01% | 8:52:37 | |
CAD/UAH | 30,9157 | 30,7344 | 30,6870 | +0,0181 | +0,06% | 8:51:37 | |
BGN/CAD | 0,8205 | 0,8209 | 0,8191 | +0,0005 | +0,06% | 8:49:57 | |
CAD/JPY | 105,20 | 105,93 | 105,12 | -0,68 | -0,64% | 8:52:49 | |
JPY/CAD | 0,95078 | 0,95125 | 0,94437 | +0,00601 | +0,64% | 8:52:37 | |
CAD/SGD | 0,9351 | 0,9354 | 0,9331 | -0,0004 | -0,04% | 8:52:37 | |
SGD/CAD | 1,0705 | 1,0717 | 1,0692 | +0,0004 | +0,03% | 8:52:37 | |
CAD/HKD | 5,7730 | 5,7739 | 5,7644 | +0,0037 | +0,06% | 8:52:20 | |
HKD/CAD | 0,1733 | 0,1735 | 0,1732 | -0,0001 | -0,04% | 8:52:37 | |
CAD/CNY | 5,2684 | 5,2692 | 5,2606 | +0,0032 | +0,06% | 8:52:20 | |
CNY/CAD | 0,1899 | 0,1902 | 0,1898 | 0,0000 | 0,00% | 8:52:37 | |
CAD/IDR | 11.913,23 | 11.919,04 | 11.862,04 | +36,40 | +0,31% | 8:52:37 | |
IDR/CAD | 0,8403 | 0,8419 | 0,8377 | +0,0022 | +0,26% | 8:49:57 | |
CAD/INR | 62,938 | 63,017 | 62,848 | -0,106 | -0,17% | 8:52:37 | |
INR/CAD | 1,5900 | 1,5911 | 1,5868 | +0,0026 | +0,16% | 8:52:37 | |
CAD/KRW | 994,53 | 997,09 | 991,11 | +0,25 | +0,03% | 8:51:37 | |
KRW/CAD | 0,001006 | 0,001009 | 0,001003 | 0,000000 | 0,00% | 8:52:37 | |
CAD/MYR | 3,0859 | 3,0959 | 3,0700 | -0,0114 | -0,37% | 8:52:37 | |
CAD/PKR | 208,850 | 208,680 | 208,380 | +0,435 | +0,21% | 8:49:57 | |
CAD/THB | 23,861 | 23,966 | 23,810 | -0,009 | -0,04% | 8:52:37 | |
CAD/TWD | 21,4897 | 21,5262 | 21,4080 | +0,0230 | +0,11% | 8:52:20 | |
TWD/CAD | 0,46557 | 0,46712 | 0,46452 | -0,00055 | -0,12% | 8:52:20 | |
CAD/LKR | 220,64 | 220,60 | 220,31 | +0,13 | +0,06% | 8:52:37 | |
CAD/NPR | 102,03 | 100,99 | 100,83 | +0,06 | +0,06% | 8:52:37 | |
CAD/PHP | 41,45 | 41,58 | 41,24 | +0,06 | +0,15% | 8:52:37 | |
CAD/CNH | 5,2630 | 5,2644 | 5,2541 | +0,0028 | +0,05% | 8:52:37 | |
CAD/MNT | 2.637,6939 | 2.637,4395 | 2.632,0042 | +1,5494 | +0,06% | 8:52:37 | |
CAD/BDT | 90,3008 | 90,2655 | 90,1263 | +0,0531 | +0,06% | 8:52:37 | |
CAD/VND | 19.214,5011 | 19.220,7970 | 19.175,1130 | +16,8082 | +0,09% | 8:52:37 | |
CAD/AED | 2,7013 | 2,7012 | 2,6971 | +0,0028 | +0,10% | 8:49:57 | |
AED/CAD | 0,3705 | 0,3713 | 0,3704 | -0,0008 | -0,21% | 8:51:20 | |
CAD/ILS | 2,4745 | 2,4869 | 2,4728 | -0,0020 | -0,08% | 8:52:37 | |
ILS/CAD | 0,4042 | 0,4044 | 0,4021 | +0,0003 | +0,07% | 8:52:37 | |
CAD/KWD | 0,2244 | 0,2247 | 0,2243 | +0,0001 | +0,04% | 8:50:00 | |
CAD/BHD | 0,2773 | 0,2773 | 0,2770 | +0,0001 | +0,02% | 8:52:37 | |
CAD/JOD | 0,5221 | 0,5216 | 0,5207 | +0,0003 | +0,05% | 8:52:37 | |
CAD/LBP | 65.813,66 | 65.862,98 | 66,04 | -34,80 | -0,05% | 8:52:37 | |
CAD/OMR | 0,2831 | 0,2832 | 0,2827 | +0,0002 | +0,07% | 8:52:37 | |
CAD/QAR | 2,6786 | 2,6777 | 2,6736 | +0,0016 | +0,06% | 8:52:37 | |
CAD/SAR | 2,7609 | 2,7583 | 2,7540 | +0,0015 | +0,06% | 8:51:37 | |
SAR/CAD | 0,3626 | 0,3631 | 0,3625 | -0,0002 | -0,05% | 8:51:37 | |
CAD/ARS | 885,7734 | 885,9857 | 884,4867 | +0,5851 | +0,07% | 8:52:20 | |
ARS/CAD | 0,00113 | 0,00113 | 0,00113 | 0,00000 | 0,00% | 8:52:20 | |
CAD/BRL | 3,9959 | 3,9964 | 3,9903 | +0,0024 | +0,06% | 8:52:37 | |
BRL/CAD | 0,2503 | 0,2507 | 0,2503 | -0,0001 | -0,03% | 8:52:37 | |
CAD/CLP | 685,46 | 685,37 | 684,31 | +0,41 | +0,06% | 8:52:37 | |
CAD/VES | 79,56 | 79,47 | 78,88 | +0,56 | +0,71% | 8:52:37 | |
VES/CAD | 0,0126 | 0,0127 | 0,0126 | -0,0001 | -0,90% | 8:52:37 | |
CAD/COP | 3.006,93 | 3.006,32 | 3.003,23 | +0,21 | +0,01% | 8:52:37 | |
CAD/PEN | 2,6061 | 2,6091 | 2,6015 | -0,0037 | -0,14% | 8:52:37 | |
CAD/AUD | 1,1162 | 1,1202 | 1,1160 | -0,0005 | -0,05% | 8:52:20 | |
AUD/CAD | 0,8961 | 0,8961 | 0,8920 | +0,0007 | +0,08% | 8:52:42 | |
CAD/NZD | 1,2026 | 1,2082 | 1,2024 | -0,0030 | -0,25% | 8:52:37 | |
NZD/CAD | 0,8317 | 0,8317 | 0,8274 | +0,0020 | +0,24% | 8:52:41 | |
CAD/MXN | 13,7501 | 13,7856 | 13,7421 | -0,0306 | -0,22% | 8:52:37 | |
MXN/CAD | 0,07274 | 0,07277 | 0,07254 | +0,00015 | +0,21% | 8:52:37 | |
CAD/USD | 0,7354 | 0,7355 | 0,7344 | +0,0004 | +0,06% | 8:51:37 | |
USD/CAD | 1,3600 | 1,3619 | 1,3596 | -0,0008 | -0,06% | 8:52:42 | |
CAD/ZAR | 12,9407 | 13,0952 | 12,9293 | -0,0813 | -0,62% | 8:52:37 | |
ZAR/CAD | 0,07730 | 0,07734 | 0,07637 | +0,00044 | +0,57% | 8:52:37 | |
CAD/EGP | 36,4181 | 36,4719 | 36,3369 | -0,0613 | -0,17% | 8:52:37 | |
CAD/KES | 95,23 | 95,06 | 94,78 | +0,05 | +0,06% | 8:52:37 | |
CAD/MAD | 6,6092 | 6,6148 | 6,6048 | -0,0064 | -0,10% | 8:52:37 | |
CAD/NAD | 12,9393 | 13,0397 | 12,9269 | -0,0730 | -0,56% | 8:52:37 | |
CAD/XAF | 411,41 | 411,51 | 410,87 | +0,24 | +0,06% | 8:51:37 | |
CAD/XOF | 412,53 | 411,18 | 410,15 | -0,49 | -0,12% | 8:52:37 | |
CAD/BWP | 9,7916 | 9,7844 | 9,7257 | -0,0331 | -0,34% | 8:52:37 | |
CAD/TND | 2,1288 | 2,1238 | 2,1205 | +0,0012 | +0,06% | 8:52:37 | |
CAD/DZD | 95,35 | 95,31 | 95,11 | -0,12 | -0,12% | 8:52:37 | |
CAD/ZMW | 17,590 | 17,560 | 17,533 | +0,010 | +0,06% | 8:52:37 | |
CAD/ZiGl | 20,3133 | 20,0669 | 19,7881 | +0,0109 | +0,06% | 8:52:37 | |
CAD/BBD | 1,5161 | 1,4851 | 1,4828 | +0,0009 | +0,06% | 8:52:37 | |
CAD/JMD | 119,16 | 118,06 | 117,88 | +0,07 | +0,06% | 8:52:37 | |
CAD/XCD | 2,0001 | 1,9896 | 1,9865 | +0,0012 | +0,06% | 8:52:37 | |
CAD/PAB | 0,7513 | 0,7358 | 0,7347 | +0,0004 | +0,06% | 8:52:37 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
MXN/JPY | 7,6510 | 7,6934 | 7,6411 | -0,0318 | -0,41% | 8:52:37 | |
JPY/MXN | 0,1307 | 0,1309 | 0,1300 | +0,0006 | +0,46% | 8:52:37 | |
MXN/HKD | 0,4201 | 0,4200 | 0,4184 | +0,0014 | +0,33% | 8:50:00 | |
HKD/MXN | 2,3817 | 2,3899 | 2,3810 | -0,0066 | -0,28% | 8:50:00 | |
MXN/CNY | 0,3830 | 0,3832 | 0,3817 | +0,0009 | +0,24% | 8:52:37 | |
CNY/MXN | 2,6112 | 2,6201 | 2,6098 | -0,0061 | -0,23% | 8:52:37 | |
MXN/IDR | 866,53 | 867,10 | 860,97 | +4,52 | +0,52% | 8:51:37 | |
MXN/INR | 4,5781 | 4,5781 | 4,5645 | +0,0021 | +0,05% | 8:52:37 | |
INR/MXN | 0,2186 | 0,2191 | 0,2184 | -0,0001 | -0,06% | 8:52:37 | |
MXN/KRW | 72,35 | 72,38 | 71,91 | +0,18 | +0,25% | 8:52:37 | |
MXN/LKR | 16,0493 | 16,0494 | 15,9912 | +0,0438 | +0,27% | 8:52:37 | |
MXN/MYR | 0,2245 | 0,2249 | 0,2229 | -0,0004 | -0,16% | 8:52:37 | |
MXN/NPR | 7,4219 | 7,3468 | 7,3190 | +0,0200 | +0,27% | 8:52:37 | |
MXN/PHP | 3,0153 | 3,0183 | 2,9938 | +0,0112 | +0,37% | 8:52:37 | |
PHP/MXN | 0,3319 | 0,3340 | 0,3313 | -0,0012 | -0,37% | 8:52:37 | |
MXN/PKR | 15,1908 | 15,2055 | 15,1250 | -0,0281 | -0,18% | 8:52:37 | |
MXN/SGD | 0,06802 | 0,06797 | 0,06772 | +0,00012 | +0,18% | 8:52:37 | |
SGD/MXN | 14,7188 | 14,7658 | 14,7125 | -0,0264 | -0,18% | 8:52:37 | |
MXN/THB | 1,7357 | 1,7397 | 1,7279 | +0,0032 | +0,18% | 8:52:37 | |
THB/MXN | 0,5765 | 0,5787 | 0,5748 | -0,0010 | -0,18% | 8:52:37 | |
MXN/TWD | 1,5632 | 1,5637 | 1,5539 | +0,0051 | +0,32% | 8:52:37 | |
TWD/MXN | 0,6402 | 0,6435 | 0,6395 | -0,0020 | -0,32% | 8:52:37 | |
MXN/DKK | 0,3384 | 0,3385 | 0,3372 | +0,0007 | +0,20% | 8:52:37 | |
DKK/MXN | 2,9566 | 2,9655 | 2,9541 | -0,0058 | -0,20% | 8:52:37 | |
MXN/CHF | 0,04226 | 0,04235 | 0,04220 | -0,00004 | -0,10% | 8:52:37 | |
CHF/MXN | 23,6692 | 23,6996 | 23,6107 | +0,0279 | +0,12% | 8:52:37 | |
MXN/CZK | 1,1230 | 1,1210 | 1,1176 | +0,0012 | +0,10% | 8:52:37 | |
MXN/EUR | 0,04534 | 0,04537 | 0,04519 | +0,00008 | +0,19% | 8:51:37 | |
EUR/MXN | 22,0645 | 22,1322 | 22,0387 | -0,0350 | -0,16% | 8:52:47 | |
MXN/GBP | 0,03884 | 0,03890 | 0,03880 | 0,00000 | 0,00% | 8:52:37 | |
GBP/MXN | 25,7485 | 25,7758 | 25,7238 | +0,0013 | +0,01% | 8:50:00 | |
MXN/HUF | 18,11 | 18,12 | 18,06 | +0,01 | +0,05% | 8:52:37 | |
MXN/ISK | 6,4545 | 6,4529 | 6,4279 | +0,0112 | +0,17% | 8:52:37 | |
MXN/NOK | 0,5371 | 0,5382 | 0,5366 | -0,0009 | -0,17% | 8:52:37 | |
NOK/MXN | 1,8639 | 1,8636 | 1,8580 | +0,0031 | +0,17% | 8:52:37 | |
MXN/PLN | 0,1924 | 0,1923 | 0,1918 | +0,0002 | +0,11% | 8:52:37 | |
PLN/MXN | 5,2010 | 5,2141 | 5,1990 | -0,0053 | -0,10% | 8:52:37 | |
MXN/RON | 0,2302 | 0,2303 | 0,2294 | +0,0003 | +0,15% | 8:52:37 | |
MXN/RUB | 4,1946 | 4,2169 | 4,1692 | +0,0218 | +0,52% | 8:52:37 | |
RUB/MXN | 0,2385 | 0,2399 | 0,2371 | -0,0013 | -0,53% | 8:52:37 | |
MXN/SEK | 0,5053 | 0,5055 | 0,5037 | +0,0003 | +0,06% | 8:52:37 | |
SEK/MXN | 1,9813 | 1,9854 | 1,9781 | -0,0014 | -0,07% | 8:52:37 | |
MXN/TRY | 2,1317 | 2,1322 | 2,1231 | +0,0078 | +0,37% | 8:52:37 | |
TRY/MXN | 0,4692 | 0,4710 | 0,4690 | -0,0017 | -0,37% | 8:52:37 | |
MXN/ZAR | 0,9413 | 0,9512 | 0,9399 | -0,0034 | -0,36% | 8:52:37 | |
ZAR/MXN | 1,0628 | 1,0640 | 1,0513 | +0,0038 | +0,36% | 8:52:37 | |
MXN/EGP | 2,6490 | 2,6491 | 2,6400 | +0,0012 | +0,05% | 8:52:37 | |
MXN/KES | 6,9268 | 6,9157 | 6,8835 | +0,0189 | +0,27% | 8:52:37 | |
MXN/MAD | 0,4807 | 0,4808 | 0,4795 | +0,0005 | +0,11% | 8:52:37 | |
MXN/NAD | 0,9412 | 0,9475 | 0,9399 | -0,0033 | -0,35% | 8:52:37 | |
MXN/XAF | 29,93 | 29,94 | 29,82 | +0,09 | +0,29% | 8:52:37 | |
MXN/XOF | 30,01 | 29,88 | 29,77 | +0,03 | +0,11% | 8:52:37 | |
TND/MXN | 6,4757 | 6,4971 | 6,4725 | -0,0178 | -0,27% | 8:52:37 | |
MXN/AED | 0,1965 | 0,1965 | 0,1958 | +0,0006 | +0,29% | 8:51:37 | |
AED/MXN | 5,0903 | 5,1092 | 5,0891 | -0,0150 | -0,29% | 8:51:20 | |
MXN/ILS | 0,1800 | 0,1804 | 0,1796 | +0,0003 | +0,14% | 8:52:37 | |
ILS/MXN | 5,5578 | 5,5664 | 5,5418 | -0,0075 | -0,13% | 8:52:37 | |
MXN/LBP | 4.787,25 | 4.788,84 | 4,79 | +7,74 | +0,16% | 8:52:37 | |
MXN/QAR | 0,1948 | 0,1948 | 0,1941 | +0,0005 | +0,27% | 8:52:37 | |
MXN/SAR | 0,2008 | 0,2007 | 0,1999 | +0,0005 | +0,25% | 8:51:37 | |
SAR/MXN | 4,9873 | 5,0018 | 4,9833 | -0,0136 | -0,27% | 8:51:37 | |
MXN/ARS | 64,4275 | 64,4508 | 64,2039 | +0,1763 | +0,27% | 8:52:37 | |
ARS/MXN | 0,0155 | 0,0156 | 0,0155 | -0,0001 | -0,51% | 8:52:20 | |
MXN/BRL | 0,2907 | 0,2907 | 0,2896 | +0,0008 | +0,29% | 8:51:37 | |
BRL/MXN | 3,4419 | 3,4533 | 3,4402 | -0,0091 | -0,26% | 8:52:37 | |
MXN/CLP | 49,86 | 49,86 | 49,67 | +0,13 | +0,27% | 8:52:37 | |
CLP/MXN | 0,02007 | 0,02013 | 0,02006 | -0,00006 | -0,28% | 8:52:37 | |
MXN/VES | 5,79 | 5,78 | 5,72 | +0,05 | +0,87% | 8:52:37 | |
VES/MXN | 0,1730 | 0,1747 | 0,1730 | -0,0016 | -0,91% | 8:52:37 | |
MXN/PYG | 432,77 | 426,98 | 425,37 | +1,16 | +0,27% | 8:52:37 | |
PYG/MXN | 0,002343 | 0,002351 | 0,002342 | -0,000006 | -0,26% | 8:52:37 | |
MXN/UYU | 2,1780 | 2,1514 | 2,1432 | +0,0058 | +0,27% | 8:52:37 | |
UYU/MXN | 0,4651 | 0,4666 | 0,4648 | -0,0013 | -0,28% | 8:52:37 | |
MXN/COP | 218,73 | 218,70 | 217,99 | +0,48 | +0,22% | 8:51:37 | |
COP/MXN | 0,00457 | 0,00459 | 0,00457 | -0,00001 | -0,13% | 8:52:37 | |
MXN/PEN | 0,1896 | 0,1896 | 0,1888 | +0,0002 | +0,10% | 8:52:37 | |
PEN/MXN | 5,2784 | 5,2958 | 5,2754 | -0,0037 | -0,07% | 8:52:37 | |
MXN/BOB | 0,3795 | 0,3705 | 0,3691 | +0,0010 | +0,27% | 8:52:37 | |
BOB/MXN | 2,7002 | 2,7091 | 2,6989 | -0,0074 | -0,27% | 8:52:37 | |
MXN/AUD | 0,08118 | 0,08132 | 0,08101 | +0,00012 | +0,15% | 8:52:37 | |
AUD/MXN | 12,3203 | 12,3444 | 12,2996 | -0,0205 | -0,17% | 8:52:20 | |
MXN/NZD | 0,08748 | 0,08771 | 0,08738 | -0,00002 | -0,02% | 8:52:37 | |
NZD/MXN | 11,4361 | 11,4448 | 11,4028 | +0,0042 | +0,04% | 8:52:37 | |
MXN/BBD | 0,1103 | 0,1080 | 0,1076 | +0,0003 | +0,28% | 8:52:37 | |
MXN/JMD | 8,6678 | 8,5885 | 8,5560 | +0,0235 | +0,27% | 8:52:37 | |
MXN/XCD | 0,1455 | 0,1447 | 0,1442 | +0,0004 | +0,27% | 8:52:37 | |
MXN/CAD | 0,07274 | 0,07277 | 0,07254 | +0,00015 | +0,21% | 8:52:37 | |
CAD/MXN | 13,7501 | 13,7856 | 13,7421 | -0,0306 | -0,22% | 8:52:37 | |
MXN/USD | 0,05352 | 0,05351 | 0,05330 | +0,00015 | +0,28% | 8:51:37 | |
USD/MXN | 18,7048 | 18,7644 | 18,6891 | -0,0433 | -0,23% | 8:52:42 | |
MXN/PAB | 0,05465 | 0,05353 | 0,05333 | +0,00015 | +0,28% | 8:52:37 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
USD/BRLT | 5,620 | 5,470 | 5,455 | -0,015 | -0,27% | 30/06 |