Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
👀 👁 🧿 Todas as atenções voltadas a Biogen, que subiu +4,56% depois de divulgar o balanço.
Nossa IA selecionou essa ação em março de 2024. Quais são as próximas ações a MASSACRAR o mercado?
Nossa IA selecionou essa ação em março de 2024. Quais são as próximas ações a MASSACRAR o mercado?
Descubra ações agora mesmo
Paridades Norte-Americanas
Dólar Americano
| Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 155,62 | 155,76 | 155,20 | +0,26 | +0,17% | 13:47:42 | |
| JPY/USD | 0,642700 | 0,644300 | 0,642000 | -0,001050 | -0,16% | 13:47:27 | |
| USD/SGD | 1,3619 | 1,3627 | 1,3589 | -0,0002 | -0,01% | 13:47:40 | |
| SGD/USD | 0,7345 | 0,7359 | 0,7338 | -0,0001 | -0,01% | 13:47:19 | |
| USD/THB | 37,080 | 37,178 | 36,991 | -0,005 | -0,01% | 13:47:42 | |
| THB/USD | 0,0270 | 0,0270 | 0,0269 | -0,0000 | -0,03% | 13:47:51 | |
| USD/HKD | 7,8296 | 7,8335 | 7,8278 | -0,0021 | -0,03% | 13:47:42 | |
| HKD/USD | 0,1277 | 0,1277 | 0,1277 | 0,0001 | 0,04% | 13:47:05 | |
| USD/INR | 83,348 | 83,421 | 83,288 | +0,018 | +0,02% | 13:47:42 | |
| INR/USD | 0,01200 | 0,01201 | 0,01199 | -0,00000 | -0,01% | 13:47:18 | |
| USD/KRW | 1.378,88 | 1.379,66 | 1.372,73 | +1,63 | +0,12% | 13:47:42 | |
| KRW/USD | 0,000725 | 0,000728 | 0,000725 | -0,000002 | -0,31% | 13:47:17 | |
| USD/BDT | 111,432 | 109,766 | 109,591 | -0,012 | -0,01% | 13:47:24 | |
| USD/BND | 1,3824 | 1,3613 | 1,3591 | -0,0022 | -0,16% | 13:47:24 | |
| USD/CNY | 7,2466 | 7,2473 | 7,2449 | +0,0006 | +0,01% | 13:06:14 | |
| CNY/USD | 0,1380 | 0,1380 | 0,1380 | -0,0000 | -0,01% | 13:29:03 | |
| USD/IDR | 16.216,3 | 16.241,2 | 16.148,2 | +0,2 | +0,00% | 13:47:26 | |
| IDR/USD | 0,00006169 | 0,00006193 | 0,00006157 | 0,00000000 | 0,00% | 13:47:15 | |
| USD/KHR | 4.153,34 | 4.060,09 | 4.055,68 | +0,09 | +0,00% | 13:47:28 | |
| USD/KZT | 444,770 | 445,100 | 443,525 | +1,700 | +0,38% | 13:21:17 | |
| USD/LAK | 21.557,46 | 21.324,33 | 21.308,08 | +1,83 | +0,01% | 13:47:10 | |
| USD/LKR | 300,292 | 298,370 | 297,028 | -1,342 | -0,45% | 13:47:30 | |
| USD/MMK | 2.120,684 | 2.100,437 | 2.097,091 | -0,268 | -0,01% | 13:47:32 | |
| USD/MOP | 8,2444 | 8,0697 | 8,0576 | -0,0121 | -0,15% | 13:47:12 | |
| USD/MVR | 15,6500 | 15,4500 | 15,4500 | 0,0000 | 0,00% | 13:47:12 | |
| USD/MYR | 4,7800 | 4,7855 | 4,7775 | -0,0010 | -0,02% | 13:47:12 | |
| MYR/USD | 0,2094 | 0,2093 | 0,2090 | 0,0000 | 0,00% | 13:47:15 | |
| USD/NPR | 134,704 | 133,328 | 133,115 | -0,213 | -0,16% | 13:47:22 | |
| USD/PHP | 57,957 | 58,037 | 57,540 | +0,032 | +0,06% | 13:47:22 | |
| PHP/USD | 0,01731872 | 0,01737922 | 0,01723677 | -0,00004909 | -0,28% | 13:46:44 | |
| USD/PKR | 280,014 | 278,522 | 278,009 | +0,022 | +0,01% | 13:47:22 | |
| USD/TWD | 32,652 | 32,662 | 32,562 | -0,026 | -0,08% | 13:47:28 | |
| TWD/USD | 0,03064 | 0,03071 | 0,03062 | -0,00004 | -0,14% | 13:47:15 | |
| USD/UZS | 12.723,80 | 12.720,00 | 12.688,62 | -28,84 | -0,23% | 13:47:12 | |
| USD/VND | 25.370,0 | 25.445,0 | 25.315,0 | -45,0 | -0,18% | 10:06:23 | |
| VND/USD | 0,00003945 | 0,00003950 | 0,00003934 | +0,00000009 | +0,23% | 12:08:19 | |
| USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 13:47:24 | |
| USD/CNH | 7,2666 | 7,2739 | 7,2618 | -0,0068 | -0,09% | 13:47:28 | |
| USD/KGS | 88,8404 | 88,8513 | 88,8404 | -0,0109 | -0,01% | 13:47:28 | |
| USD/TJS | 11,0274 | 10,9371 | 10,9109 | -0,0262 | -0,24% | 13:47:10 | |
| USD/MNT | 3.429,00 | 3.396,00 | 3.396,00 | +0,00 | +0,00% | 24/04 | |
| USD/AFN | 72,2300 | 72,2200 | 72,1300 | +0,0100 | +0,01% | 12:42:46 | |
| AFN/USD | 0,0139 | 0,0139 | 0,0138 | 0,0000 | 0,00% | 12:42:46 | |
| USD/CHF | 0,9149 | 0,9157 | 0,9121 | -0,0002 | -0,02% | 13:47:42 | |
| CHF/USD | 1,0937 | 1,0963 | 1,0922 | +0,0010 | +0,09% | 13:47:17 | |
| USD/TRY | 32,5510 | 32,6063 | 32,4240 | +0,0032 | +0,01% | 13:47:41 | |
| TRY/USD | 0,0307 | 0,0308 | 0,0307 | -0,0000 | -0,12% | 13:47:14 | |
| USD/PLN | 4,0450 | 4,0587 | 4,0184 | -0,0067 | -0,17% | 13:47:40 | |
| PLN/USD | 0,2475 | 0,2488 | 0,2465 | +0,0002 | +0,09% | 13:47:10 | |
| USD/SEK | 10,9536 | 10,9650 | 10,8356 | +0,0664 | +0,61% | 13:47:44 | |
| SEK/USD | 0,0915 | 0,0923 | 0,0912 | -0,0006 | -0,68% | 13:47:12 | |
| USD/DKK | 6,9710 | 6,9846 | 6,9450 | +0,0002 | +0,00% | 13:47:43 | |
| DKK/USD | 0,1435 | 0,1439 | 0,1432 | 0,0000 | 0,03% | 13:47:04 | |
| USD/NOK | 11,0088 | 11,0290 | 10,9107 | +0,0175 | +0,16% | 13:47:43 | |
| NOK/USD | 0,0910 | 0,0916 | 0,0907 | -0,0001 | -0,13% | 13:47:08 | |
| USD/HUF | 368,01 | 369,30 | 365,68 | -0,43 | -0,12% | 13:47:43 | |
| HUF/USD | 0,002723 | 0,002734 | 0,002708 | +0,000003 | +0,10% | 13:47:18 | |
| USD/CZK | 23,5610 | 23,6256 | 23,4405 | -0,0879 | -0,37% | 13:47:40 | |
| CZK/USD | 0,0425 | 0,0427 | 0,0423 | +0,0002 | +0,37% | 13:47:24 | |
| USD/ALL | 96,326 | 94,700 | 93,995 | -0,705 | -0,74% | 13:47:24 | |
| USD/AMD | 391,03 | 390,04 | 390,03 | +0,99 | +0,25% | 12:42:39 | |
| USD/BGN | 1,8379 | 1,8307 | 1,8212 | -0,0038 | -0,21% | 13:47:24 | |
| USD/EUR | 0,9347 | 0,9364 | 0,9315 | 0,0000 | 0,00% | 13:47:26 | |
| EUR/USD | 1,0700 | 1,0741 | 1,0678 | +0,0002 | +0,02% | 13:47:43 | |
| USD/GBP | 0,8017 | 0,8030 | 0,7985 | -0,0007 | -0,09% | 13:47:26 | |
| GBP/USD | 1,2475 | 1,2525 | 1,2444 | +0,0013 | +0,10% | 13:47:43 | |
| USD/GEL | 2,7050 | 2,6900 | 2,6565 | +0,0170 | +0,64% | 13:47:25 | |
| USD/ISK | 140,610 | 140,550 | 139,880 | +0,010 | +0,01% | 13:47:28 | |
| USD/MDL | 18,0912 | 17,8115 | 17,7746 | +0,0084 | +0,05% | 13:47:30 | |
| USD/MKD | 58,023 | 57,605 | 57,376 | +0,076 | +0,13% | 13:47:12 | |
| USD/RON | 4,6561 | 4,6599 | 4,6373 | 0,0000 | 0,00% | 13:47:24 | |
| USD/RSD | 109,995 | 109,705 | 109,200 | +0,001 | +0,00% | 13:47:24 | |
| USD/RUB | 92,1402 | 92,5306 | 91,9313 | -0,1048 | -0,11% | 13:47:41 | |
| RUB/USD | 0,01085 | 0,01088 | 0,01081 | +0,00002 | +0,17% | 13:47:11 | |
| USD/UAH | 39,9188 | 39,6390 | 39,4799 | +0,0958 | +0,24% | 13:47:28 | |
| UAH/USD | 0,02541 | 0,02533 | 0,02523 | -0,00006 | -0,24% | 13:47:18 | |
| USD/BYN | 3,2775 | 3,2732 | 3,2680 | -0,0003 | -0,01% | 13:47:24 | |
| BYN/USD | 0,3060 | 0,3060 | 0,3055 | 0,0000 | 0,01% | 11:52:48 | |
| USD/CAD | 1,3720 | 1,3730 | 1,3665 | +0,0020 | +0,15% | 13:47:43 | |
| CAD/USD | 0,7289 | 0,7318 | 0,7284 | -0,0009 | -0,12% | 13:47:12 | |
| USD/MXN | 17,2779 | 17,3892 | 17,0151 | +0,2132 | +1,25% | 13:47:44 | |
| MXN/USD | 0,05796 | 0,05871 | 0,05765 | -0,00067 | -1,15% | 13:47:08 | |
| USD/BRLT | 5,360 | 5,215 | 5,145 | +0,025 | +0,48% | 13:47:00 | |
| USD/ZAR | 19,0505 | 19,2406 | 18,9275 | -0,1724 | -0,90% | 13:47:44 | |
| ZAR/USD | 0,05251 | 0,05281 | 0,05198 | +0,00047 | +0,90% | 13:47:16 | |
| USD/BIF | 2.892,98 | 2.866,87 | 2.862,24 | +0,05 | +0,00% | 13:47:24 | |
| USD/BWP | 13,8504 | 13,9675 | 13,7648 | -0,0287 | -0,21% | 13:47:26 | |
| USD/DJF | 182,28 | 178,09 | 177,72 | +0,37 | +0,21% | 13:47:24 | |
| USD/DZD | 135,031 | 134,618 | 134,294 | -0,085 | -0,06% | 13:47:24 | |
| USD/EGP | 47,9225 | 47,9195 | 47,8772 | -0,0066 | -0,01% | 13:47:24 | |
| EGP/USD | 0,02089 | 0,02089 | 0,02087 | 0,00001 | 0,03% | 13:47:17 | |
| USD/ETB | 57,1901 | 57,1500 | 56,7790 | -0,1930 | -0,34% | 13:47:24 | |
| USD/GHS | 13,5700 | 13,5750 | 13,4250 | +0,0500 | +0,37% | 13:46:42 | |
| GHS/USD | 0,0741 | 0,0742 | 0,0739 | -0,0001 | -0,14% | 13:47:30 | |
| USD/GMD | 68,0000 | 67,9350 | 67,9250 | +0,0100 | +0,01% | 13:47:26 | |
| USD/GNF | 8.682,39 | 8.602,00 | 8.586,91 | -3,53 | -0,04% | 13:47:26 | |
| USD/KES | 136,000 | 135,000 | 134,500 | +0,500 | +0,37% | 13:47:28 | |
| USD/KMF | 461,000 | 460,500 | 460,500 | 0,000 | 0,00% | 13:47:10 | |
| USD/LSL | 19,2100 | 19,2000 | 19,2000 | +0,0000 | +0,00% | 13:47:30 | |
| USD/LYD | 4,8946 | 4,8741 | 4,8667 | -0,0033 | -0,07% | 13:47:10 | |
| USD/MAD | 10,4378 | 10,1405 | 10,1208 | -0,0197 | -0,19% | 13:47:10 | |
| USD/MGA | 4.482,51 | 4.435,89 | 4.407,00 | +28,89 | +0,66% | 13:47:12 | |
| USD/MRU | 39,458 | 39,730 | 39,359 | -0,141 | -0,36% | 13:47:26 | |
| USD/MUR | 47,831 | 46,460 | 46,320 | -0,001 | -0,00% | 13:47:12 | |
| USD/MWK | 1.737,241 | 1.740,000 | 1.730,929 | -6,489 | -0,37% | 13:47:12 | |
| USD/NAD | 19,2100 | 19,2000 | 19,2000 | +0,0000 | +0,00% | 13:47:32 | |
| USD/NGN | 1.267,520 | 1.267,020 | 1.254,030 | +12,990 | +1,04% | 13:47:19 | |
| USD/RWF | 1.304,469 | 1.295,000 | 1.288,550 | -4,518 | -0,35% | 13:47:24 | |
| USD/SCR | 14,9621 | 14,8129 | 13,5053 | +1,2159 | +8,94% | 13:47:26 | |
| USD/SDG | 604,0000 | 586,0000 | 586,0000 | 0,0000 | 0,00% | 13:47:26 | |
| USD/SOS | 575,00 | 571,50 | 571,50 | 0,00 | 0,00% | 13:47:26 | |
| USD/STN | 22,8462 | 23,2500 | 22,8462 | -0,4038 | -1,74% | 13:47:26 | |
| USD/SZL | 19,2010 | 19,2000 | 19,0145 | -0,1855 | -0,97% | 13:47:28 | |
| USD/TND | 3,1540 | 3,1550 | 3,1460 | -0,0090 | -0,29% | 13:47:28 | |
| USD/TZS | 2.590,01 | 2.590,00 | 2.580,00 | 0,00 | 0,00% | 13:47:28 | |
| USD/UGX | 3.852,14 | 3.813,26 | 3.807,20 | -3,08 | -0,08% | 13:47:28 | |
| USD/XAF | 611,678 | 613,824 | 611,678 | -2,146 | -0,35% | 13:47:10 | |
| USD/XOF | 611,678 | 613,500 | 611,678 | -1,822 | -0,30% | 13:47:12 | |
| USD/ZMW | 26,37 | 26,33 | 26,09 | +0,20 | +0,76% | 13:47:17 | |
| USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 13:47:24 | |
| USD/AOA | 853,746 | 851,550 | 839,524 | +9,843 | +1,18% | 13:47:11 | |
| USD/ZWL | 32.208,000 | 30.674,301 | 30.674,301 | +0,000 | +0,00% | 24/04 | |
| USD/ILS | 3,8103 | 3,8086 | 3,7788 | +0,0234 | +0,62% | 13:47:39 | |
| ILS/USD | 0,2632 | 0,2646 | 0,2626 | -0,0007 | -0,28% | 13:47:06 | |
| USD/AED | 3,6732 | 3,6729 | 3,6725 | +0,0004 | +0,01% | 13:47:42 | |
| AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,01% | 13:45:55 | |
| USD/JOD | 0,7112 | 0,7087 | 0,7086 | 0,0000 | 0,00% | 13:47:42 | |
| JOD/USD | 1,4160 | 1,4113 | 1,4111 | 0,0000 | 0,00% | 13:47:24 | |
| USD/KWD | 0,3084 | 0,3081 | 0,3077 | -0,0002 | -0,06% | 13:47:24 | |
| KWD/USD | 3,2588 | 3,2495 | 3,2459 | +0,0003 | +0,01% | 13:46:17 | |
| USD/SAR | 3,7551 | 3,7513 | 3,7500 | -0,0003 | -0,01% | 13:47:42 | |
| SAR/USD | 0,2670 | 0,2667 | 0,2666 | -0,0000 | -0,00% | 13:45:12 | |
| USD/BHD | 0,3797 | 0,3770 | 0,3768 | +0,0002 | +0,05% | 13:47:24 | |
| USD/IQD | 1.338,04 | 1.310,06 | 1.308,18 | +0,06 | +0,00% | 13:47:26 | |
| IQD/USD | 0,000764 | 0,000764 | 0,000763 | 0,000001 | 0,07% | 12:42:38 | |
| USD/IRR | 42.125,00 | 42.062,50 | 42.002,50 | +62,50 | +0,15% | 13:47:26 | |
| IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 12:04:49 | |
| USD/LBP | 89.593,53 | 89.650,00 | 89.423,88 | -93,77 | -0,10% | 13:47:30 | |
| USD/OMR | 0,3864 | 0,3850 | 0,3849 | 0,0000 | 0,00% | 13:47:22 | |
| USD/QAR | 3,6425 | 3,6406 | 3,6405 | -0,0001 | -0,00% | 13:47:22 | |
| USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 24/04 | |
| SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 12:42:41 | |
| USD/YER | 250,900 | 250,425 | 250,425 | +0,000 | +0,00% | 13:47:17 | |
| USD/ANG | 1,8490 | 1,8026 | 1,7997 | -0,0001 | -0,01% | 13:47:24 | |
| USD/BBD | 2,0659 | 2,0195 | 2,0163 | -0,0003 | -0,01% | 13:47:24 | |
| USD/BSD | 1,0066 | 1,0001 | 0,9986 | 0,0000 | 0,00% | 13:47:22 | |
| USD/CUP | 24,0295 | 24,0043 | 23,9662 | -0,0028 | -0,01% | 13:47:24 | |
| USD/DOP | 59,503 | 58,830 | 58,729 | -0,073 | -0,12% | 13:47:24 | |
| USD/HTG | 133,496 | 132,608 | 132,396 | -0,044 | -0,03% | 13:47:26 | |
| USD/JMD | 157,583 | 155,904 | 155,549 | +0,108 | +0,07% | 13:47:28 | |
| USD/TTD | 6,9359 | 6,7960 | 6,7754 | +0,0098 | +0,14% | 13:47:28 | |
| USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 13:47:12 | |
| KYD/USD | 1,2274 | 1,2023 | 1,2004 | +0,0002 | +0,02% | 13:47:30 | |
| USD/ARS | 873,7796 | 873,8521 | 872,9684 | +0,5205 | +0,06% | 13:47:24 | |
| ARS/USD | 0,00115 | 0,00115 | 0,00115 | 0,00000 | 0,00% | 13:41:04 | |
| USD/BOB | 7,1121 | 6,9256 | 6,9006 | +0,0140 | +0,20% | 13:47:24 | |
| BOB/USD | 0,1484 | 0,1450 | 0,1445 | -0,0003 | -0,20% | 13:45:19 | |
| USD/BRL | 5,1759 | 5,1922 | 5,1146 | +0,0301 | +0,59% | 13:47:42 | |
| BRL/USD | 0,1933 | 0,1953 | 0,1926 | -0,0010 | -0,51% | 13:47:30 | |
| USD/CLP | 949,70 | 951,41 | 942,05 | -0,25 | -0,03% | 13:47:27 | |
| CLP/USD | 0,001055 | 0,001062 | 0,001051 | +0,000007 | +0,71% | 13:46:16 | |
| USD/COP | 3.953,72 | 3.973,48 | 3.937,27 | +13,22 | +0,34% | 13:47:24 | |
| COP/USD | 0,000253 | 0,000254 | 0,000253 | -0,000001 | -0,52% | 13:47:17 | |
| USD/PEN | 3,8060 | 3,7314 | 3,7027 | +0,0287 | +0,78% | 13:47:22 | |
| PEN/USD | 0,2735 | 0,2701 | 0,2681 | -0,0015 | -0,56% | 13:45:19 | |
| USD/PYG | 7.550,42 | 7.430,00 | 7.418,13 | -0,80 | -0,01% | 13:47:22 | |
| PYG/USD | 0,000137 | 0,000135 | 0,000135 | 0,000000 | 0,01% | 13:45:19 | |
| USD/UYU | 38,9131 | 38,3759 | 38,3146 | -0,0223 | -0,06% | 13:47:10 | |
| UYU/USD | 0,02646 | 0,02611 | 0,02606 | +0,00002 | +0,06% | 13:45:19 | |
| USD/VES | 36,3878 | 36,3422 | 36,3422 | +0,0000 | +0,00% | 13:47:12 | |
| VES/USD | 0,02755 | 0,02752 | 0,02752 | -0,00003 | -0,13% | 13:47:15 | |
| USD/AUD | 1,5393 | 1,5417 | 1,5300 | +0,0002 | +0,01% | 13:47:24 | |
| AUD/USD | 0,6498 | 0,6539 | 0,6485 | 0,0000 | 0,00% | 13:47:40 | |
| USD/FJD | 2,3052 | 2,2990 | 2,2910 | 0,0000 | 0,00% | 13:47:26 | |
| FJD/USD | 0,4388 | 0,4363 | 0,4363 | 0,0000 | 0,00% | 13:47:30 | |
| USD/NZD | 1,6866 | 1,6890 | 1,6763 | +0,0019 | +0,11% | 13:47:22 | |
| NZD/USD | 0,5932 | 0,5968 | 0,5920 | -0,0005 | -0,08% | 13:47:42 | |
| USD/PGK | 3,9267 | 3,8521 | 3,7960 | +0,0516 | +1,36% | 13:47:22 | |
| USD/VUV | 124,920 | 122,335 | 120,420 | +2,585 | +2,16% | 3:24:46 | |
| USD/XPF | 112,500 | 112,050 | 112,050 | 0,000 | 0,00% | 13:47:15 | |
| USD/ARSB | 392,00 | 1.025,00 | 1.025,00 | +20,00 | +1,99% | 22/04 | |
| XBR/USD | 87,68 | 88,52 | 87,41 | -0,46 | -0,52% | 13:47:28 | |
| USD/BZD | 2,0625 | 2,0161 | 2,0129 | -0,0002 | -0,01% | 13:47:24 | |
| USD/CRC | 515,76 | 502,71 | 500,87 | +1,04 | +0,21% | 13:47:24 | |
| USD/GTQ | 7,9673 | 7,7808 | 7,7620 | +0,0064 | +0,08% | 13:47:26 | |
| USD/HNL | 25,1588 | 24,7000 | 24,6508 | -0,0075 | -0,03% | 13:47:26 | |
| USD/NIO | 37,2719 | 36,8056 | 36,7250 | +0,0806 | +0,22% | 13:47:19 | |
| NIO/USD | 0,02752 | 0,02723 | 0,02717 | 0,00001 | 0,02% | 13:45:19 | |
| USD/PAB | 1,0234 | 1,0001 | 0,9986 | 0,0000 | 0,00% | 13:47:22 | |
| USD/SVC | 8,9743 | 8,7514 | 8,7374 | -0,0009 | -0,01% | 13:47:26 |
Dólar Canadense
| Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0,6669 | 0,6683 | 0,6663 | -0,0012 | -0,17% | 13:47:44 | |
| CHF/CAD | 1,5002 | 1,5007 | 1,4964 | +0,0028 | +0,19% | 13:47:14 | |
| CAD/PLN | 2,9471 | 2,9585 | 2,9403 | -0,0080 | -0,27% | 13:47:38 | |
| PLN/CAD | 0,3394 | 0,3402 | 0,3381 | +0,0006 | +0,18% | 13:47:09 | |
| CAD/DKK | 5,0807 | 5,0907 | 5,0801 | -0,0061 | -0,12% | 13:47:32 | |
| DKK/CAD | 0,1968 | 0,1970 | 0,1964 | +0,0003 | +0,18% | 13:47:04 | |
| CAD/NOK | 8,0220 | 8,0354 | 7,9850 | +0,0033 | +0,04% | 13:47:34 | |
| NOK/CAD | 0,1247 | 0,1253 | 0,1244 | -0,0001 | -0,06% | 13:47:08 | |
| CAD/SEK | 7,9804 | 7,9874 | 7,9252 | +0,0383 | +0,48% | 13:47:42 | |
| SEK/CAD | 0,1254 | 0,1262 | 0,1251 | -0,0007 | -0,58% | 13:47:11 | |
| CAD/EUR | 0,6813 | 0,6825 | 0,6812 | -0,0008 | -0,12% | 13:47:12 | |
| EUR/CAD | 1,4675 | 1,4680 | 1,4640 | +0,0013 | +0,09% | 13:47:44 | |
| CAD/GBP | 0,5843 | 0,5860 | 0,5838 | -0,0012 | -0,21% | 13:47:12 | |
| GBP/CAD | 1,7114 | 1,7135 | 1,7025 | +0,0034 | +0,20% | 13:47:44 | |
| CAD/CZK | 17,17 | 17,22 | 17,13 | -0,10 | -0,58% | 13:47:02 | |
| CAD/HUF | 268,21 | 269,04 | 267,40 | -0,53 | -0,20% | 13:47:02 | |
| CAD/ISK | 102,48 | 102,45 | 102,26 | -0,31 | -0,30% | 13:47:02 | |
| CAD/RON | 3,3939 | 3,3964 | 3,3902 | -0,0054 | -0,16% | 13:47:02 | |
| CAD/RUB | 67,17 | 67,62 | 67,04 | -0,17 | -0,25% | 13:47:02 | |
| RUB/CAD | 0,01489 | 0,01492 | 0,01479 | +0,00004 | +0,29% | 13:47:17 | |
| CAD/TRY | 23,7266 | 23,8181 | 23,6907 | -0,0012 | -0,01% | 13:47:03 | |
| TRY/CAD | 0,0422 | 0,0422 | 0,0420 | 0,0000 | 0,01% | 13:47:13 | |
| CAD/BYN | 2,3944 | 2,3954 | 2,3836 | +0,0041 | +0,17% | 13:47:18 | |
| CAD/UAH | 29,0996 | 29,0066 | 28,8090 | +0,0425 | +0,15% | 13:47:18 | |
| CAD/JPY | 113,46 | 113,88 | 113,22 | +0,07 | +0,06% | 13:47:43 | |
| JPY/CAD | 0,88180 | 0,88335 | 0,87815 | -0,00025 | -0,03% | 13:47:32 | |
| CAD/SGD | 0,9925 | 0,9948 | 0,9924 | -0,0015 | -0,15% | 13:47:40 | |
| SGD/CAD | 1,0076 | 1,0077 | 1,0052 | +0,0014 | +0,14% | 13:47:15 | |
| CAD/HKD | 5,7078 | 5,7294 | 5,7026 | -0,0078 | -0,14% | 13:47:42 | |
| HKD/CAD | 0,1752 | 0,1754 | 0,1746 | +0,0002 | +0,14% | 13:47:05 | |
| CAD/CNY | 5,1808 | 5,1954 | 5,1735 | -0,0116 | -0,22% | 13:47:12 | |
| CNY/CAD | 0,1893 | 0,1895 | 0,1886 | +0,0002 | +0,10% | 13:47:03 | |
| CAD/IDR | 11.820,32 | 11.853,55 | 11.802,13 | -13,03 | -0,11% | 13:47:12 | |
| IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 13:47:17 | |
| CAD/INR | 60,802 | 60,977 | 60,714 | -0,047 | -0,08% | 13:47:30 | |
| INR/CAD | 1,6463 | 1,6475 | 1,6399 | +0,0021 | +0,12% | 13:47:27 | |
| CAD/KRW | 1.005,26 | 1.006,07 | 1.003,39 | -0,66 | -0,07% | 13:47:30 | |
| KRW/CAD | 0,000995 | 0,000997 | 0,000994 | -0,000002 | -0,17% | 13:47:17 | |
| CAD/MYR | 3,4952 | 3,4965 | 3,4852 | +0,0082 | +0,24% | 13:47:30 | |
| CAD/PKR | 203,568 | 203,203 | 203,203 | 0,000 | 0,00% | 13:47:12 | |
| CAD/THB | 27,025 | 27,141 | 27,001 | -0,054 | -0,20% | 13:47:12 | |
| CAD/TWD | 23,7796 | 23,8524 | 23,7789 | -0,0562 | -0,24% | 13:47:12 | |
| TWD/CAD | 0,04203 | 0,04205 | 0,04192 | -0,00002 | -0,05% | 13:46:14 | |
| CAD/LKR | 218,90 | 217,92 | 216,33 | -1,18 | -0,54% | 13:47:02 | |
| CAD/NPR | 98,19 | 97,41 | 96,95 | -0,25 | -0,25% | 13:47:02 | |
| CAD/PHP | 42,25 | 42,43 | 41,99 | +0,05 | +0,13% | 13:47:02 | |
| CAD/CNH | 5,2964 | 5,3169 | 5,2934 | -0,0095 | -0,18% | 13:47:27 | |
| CAD/AED | 2,6772 | 2,6877 | 2,6755 | -0,0030 | -0,11% | 13:47:30 | |
| AED/CAD | 0,3736 | 0,3738 | 0,3720 | +0,0005 | +0,13% | 13:46:57 | |
| CAD/ILS | 2,7774 | 2,7768 | 2,7567 | +0,0132 | +0,48% | 13:47:10 | |
| ILS/CAD | 0,3610 | 0,3625 | 0,3601 | -0,0007 | -0,18% | 13:47:05 | |
| CAD/KWD | 0,2248 | 0,2252 | 0,2243 | -0,0003 | -0,13% | 13:47:30 | |
| CAD/BHD | 0,2749 | 0,2759 | 0,2743 | +0,0005 | +0,19% | 13:46:57 | |
| CAD/JOD | 0,5184 | 0,5186 | 0,5162 | -0,0005 | -0,09% | 13:47:02 | |
| CAD/LBP | 65.310,93 | 65.534,54 | 65.224,31 | -69,46 | -0,11% | 13:47:02 | |
| CAD/OMR | 0,2816 | 0,2817 | 0,2804 | -0,0003 | -0,10% | 13:47:02 | |
| CAD/QAR | 2,6557 | 2,6640 | 2,6514 | -0,0022 | -0,08% | 13:46:02 | |
| CAD/SAR | 2,7373 | 2,7446 | 2,7316 | -0,0028 | -0,10% | 13:47:03 | |
| SAR/CAD | 0,3658 | 0,3661 | 0,3644 | +0,0004 | +0,11% | 13:47:11 | |
| CAD/ARS | 637,0266 | 639,0018 | 636,4393 | -0,2384 | -0,04% | 13:47:30 | |
| ARS/CAD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 13:46:57 | |
| CAD/BRL | 3,7750 | 3,7830 | 3,7401 | +0,0161 | +0,43% | 13:47:30 | |
| BRL/CAD | 0,2653 | 0,2673 | 0,2645 | -0,0011 | -0,41% | 13:47:28 | |
| CAD/CLP | 692,37 | 695,80 | 688,58 | -4,87 | -0,70% | 13:47:02 | |
| CAD/VES | 26,53 | 26,59 | 26,47 | 0,00 | 0,02% | 13:47:03 | |
| VES/CAD | 0,0377 | 0,0378 | 0,0376 | -0,0000 | -0,03% | 13:46:14 | |
| CAD/COP | 2.880,60 | 2.883,15 | 2.871,20 | +8,94 | +0,31% | 13:47:18 | |
| CAD/AUD | 1,1220 | 1,1241 | 1,1193 | -0,0010 | -0,09% | 13:47:30 | |
| AUD/CAD | 0,8912 | 0,8942 | 0,8896 | +0,0007 | +0,08% | 13:47:44 | |
| CAD/NZD | 1,2294 | 1,2310 | 1,2262 | -0,0001 | -0,01% | 13:47:12 | |
| NZD/CAD | 0,8135 | 0,8157 | 0,8123 | 0,0000 | 0,00% | 13:47:44 | |
| CAD/MXN | 12,5976 | 12,6444 | 12,4515 | +0,1370 | +1,10% | 13:47:30 | |
| MXN/CAD | 0,07947 | 0,08036 | 0,07907 | -0,00084 | -1,05% | 13:47:07 | |
| CAD/USD | 0,7289 | 0,7318 | 0,7284 | -0,0009 | -0,12% | 13:47:12 | |
| USD/CAD | 1,3720 | 1,3730 | 1,3665 | +0,0020 | +0,15% | 13:47:43 | |
| CAD/ZAR | 13,8897 | 14,0453 | 13,8525 | -0,1449 | -1,03% | 13:47:12 | |
| ZAR/CAD | 0,07202 | 0,07219 | 0,07120 | +0,00072 | +1,00% | 13:47:15 | |
| CAD/EGP | 34,9376 | 35,0506 | 34,8855 | -0,0250 | -0,07% | 13:47:02 | |
| CAD/KES | 99,14 | 98,76 | 98,13 | +0,27 | +0,28% | 13:47:02 | |
| CAD/MAD | 7,6088 | 7,4128 | 7,3710 | -0,0279 | -0,38% | 13:47:02 | |
| CAD/NAD | 14,0035 | 14,0500 | 13,9835 | +0,0086 | +0,06% | 13:47:02 | |
| CAD/XAF | 445,89 | 448,31 | 445,49 | -1,99 | -0,44% | 13:47:03 | |
| CAD/XOF | 445,89 | 448,31 | 445,49 | -1,99 | -0,44% | 13:47:03 | |
| CAD/BWP | 10,0958 | 10,2034 | 10,0523 | -0,0301 | -0,30% | 13:47:27 | |
| CAD/TND | 2,2918 | 2,3045 | 2,2781 | -0,0051 | -0,22% | 13:47:27 | |
| CAD/DZD | 98,22 | 98,46 | 97,82 | +0,03 | +0,03% | 13:47:27 | |
| CAD/BBD | 1,4873 | 1,4776 | 1,4705 | +0,0142 | +0,97% | 13:46:57 | |
| CAD/JMD | 114,87 | 114,09 | 113,51 | -0,03 | -0,03% | 13:47:02 | |
| CAD/XCD | 1,9805 | 1,9776 | 1,9683 | -0,0019 | -0,09% | 13:47:03 | |
| CAD/PAB | 0,7460 | 0,7318 | 0,7284 | -0,0008 | -0,11% | 13:47:02 |
Peso Mexicano
| Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9,0051 | 9,1376 | 8,9401 | -0,0955 | -1,05% | 13:47:28 | |
| JPY/MXN | 0,1111 | 0,1119 | 0,1094 | +0,0012 | +1,09% | 13:47:28 | |
| MXN/HKD | 0,4531 | 0,4597 | 0,4499 | -0,0057 | -1,24% | 13:47:30 | |
| HKD/MXN | 2,2077 | 2,2158 | 2,1756 | +0,0274 | +1,26% | 13:47:17 | |
| MXN/CNY | 0,4198 | 0,4255 | 0,4178 | -0,0048 | -1,14% | 13:47:07 | |
| CNY/MXN | 2,3834 | 2,3937 | 2,3504 | +0,0271 | +1,15% | 13:47:03 | |
| MXN/IDR | 939,40 | 950,53 | 935,55 | -9,22 | -0,97% | 13:47:07 | |
| MXN/INR | 4,8276 | 4,8930 | 4,8048 | -0,0563 | -1,15% | 13:46:06 | |
| INR/MXN | 0,2072 | 0,2081 | 0,2044 | +0,0023 | +1,15% | 13:47:06 | |
| MXN/KRW | 79,90 | 80,70 | 79,48 | -0,70 | -0,87% | 13:47:07 | |
| MXN/LKR | 17,3958 | 17,4882 | 17,1235 | -0,2785 | -1,59% | 13:47:07 | |
| MXN/MYR | 0,2769 | 0,2805 | 0,2754 | -0,0032 | -1,15% | 13:47:07 | |
| MXN/NPR | 7,8033 | 7,8147 | 7,6740 | -0,1020 | -1,31% | 13:47:08 | |
| MXN/PHP | 3,3574 | 3,4048 | 3,3371 | -0,0313 | -0,93% | 13:47:08 | |
| PHP/MXN | 0,2986 | 0,2997 | 0,2937 | +0,0028 | +0,93% | 13:47:09 | |
| MXN/PKR | 16,2211 | 16,3510 | 16,0567 | -0,1833 | -1,12% | 13:47:08 | |
| MXN/SGD | 0,07889 | 0,07984 | 0,07853 | -0,00088 | -1,10% | 13:47:08 | |
| SGD/MXN | 12,6935 | 12,7343 | 12,5253 | +0,1568 | +1,25% | 13:47:17 | |
| MXN/THB | 2,1480 | 2,1779 | 2,1376 | -0,0243 | -1,12% | 13:47:08 | |
| THB/MXN | 0,4662 | 0,4678 | 0,4592 | +0,0054 | +1,18% | 13:46:13 | |
| MXN/TWD | 1,8907 | 1,9132 | 1,8819 | -0,0193 | -1,01% | 13:47:08 | |
| TWD/MXN | 0,5293 | 0,5314 | 0,5227 | +0,0055 | +1,05% | 13:46:14 | |
| MXN/DKK | 0,4034 | 0,4085 | 0,4012 | -0,0050 | -1,22% | 13:47:30 | |
| DKK/MXN | 2,4795 | 2,4866 | 2,4478 | +0,0300 | +1,22% | 13:47:19 | |
| MXN/CHF | 0,05298 | 0,05363 | 0,05274 | -0,00055 | -1,04% | 13:46:06 | |
| CHF/MXN | 18,8993 | 18,9607 | 18,6458 | +0,2418 | +1,30% | 13:47:16 | |
| MXN/CZK | 1,3648 | 1,3820 | 1,3564 | -0,0224 | -1,62% | 13:47:07 | |
| MXN/EUR | 0,05414 | 0,05477 | 0,05392 | -0,00066 | -1,21% | 13:47:07 | |
| EUR/MXN | 18,4940 | 18,5462 | 18,2556 | +0,2198 | +1,20% | 13:47:26 | |
| MXN/GBP | 0,04643 | 0,04701 | 0,04622 | -0,00067 | -1,42% | 13:47:07 | |
| GBP/MXN | 21,5610 | 21,6350 | 21,2476 | +0,2780 | +1,31% | 13:47:26 | |
| MXN/HUF | 21,31 | 21,57 | 21,24 | -0,26 | -1,21% | 13:47:07 | |
| MXN/ISK | 8,1438 | 8,2254 | 8,0928 | -0,1114 | -1,35% | 13:47:07 | |
| MXN/NOK | 0,6376 | 0,6438 | 0,6344 | -0,0065 | -1,02% | 13:47:08 | |
| NOK/MXN | 1,5705 | 1,5764 | 1,5532 | +0,0159 | +1,03% | 13:47:08 | |
| MXN/PLN | 0,2343 | 0,2373 | 0,2334 | -0,0029 | -1,23% | 13:47:08 | |
| PLN/MXN | 4,2729 | 4,2851 | 4,2138 | +0,0523 | +1,24% | 13:47:10 | |
| MXN/RON | 0,2697 | 0,2725 | 0,2683 | -0,0033 | -1,21% | 13:47:08 | |
| MXN/RUB | 5,3376 | 5,4196 | 5,3061 | -0,0703 | -1,30% | 13:47:08 | |
| RUB/MXN | 0,1874 | 0,1885 | 0,1845 | +0,0024 | +1,32% | 13:47:10 | |
| MXN/SEK | 0,6346 | 0,6377 | 0,6306 | -0,0030 | -0,47% | 13:47:08 | |
| SEK/MXN | 1,5781 | 1,5857 | 1,5682 | +0,0075 | +0,48% | 13:47:12 | |
| MXN/TRY | 1,8855 | 1,9100 | 1,8762 | -0,0202 | -1,06% | 13:47:08 | |
| TRY/MXN | 0,5307 | 0,5330 | 0,5236 | +0,0056 | +1,07% | 13:47:14 | |
| MXN/ZAR | 1,1025 | 1,1265 | 1,0969 | -0,0238 | -2,11% | 13:47:10 | |
| ZAR/MXN | 0,9067 | 0,9096 | 0,8878 | +0,0184 | +2,08% | 13:47:16 | |
| MXN/EGP | 2,7764 | 2,8123 | 2,7614 | -0,0316 | -1,13% | 13:47:07 | |
| MXN/KES | 7,8784 | 7,9254 | 7,7827 | -0,0615 | -0,78% | 13:47:07 | |
| MXN/MAD | 0,6047 | 0,5949 | 0,5835 | -0,0085 | -1,43% | 13:47:07 | |
| MXN/NAD | 1,1128 | 1,1272 | 1,1069 | -0,0112 | -0,99% | 13:47:08 | |
| MXN/XAF | 35,43 | 35,98 | 35,26 | -0,54 | -1,49% | 13:47:08 | |
| MXN/XOF | 35,43 | 35,98 | 35,26 | -0,54 | -1,49% | 13:47:08 | |
| TND/MXN | 5,5028 | 5,5206 | 5,4120 | +0,0798 | +1,47% | 13:47:27 | |
| MXN/AED | 0,2128 | 0,2156 | 0,2117 | -0,0025 | -1,14% | 13:47:07 | |
| AED/MXN | 4,7056 | 4,7375 | 4,6342 | +0,0604 | +1,30% | 13:46:58 | |
| MXN/ILS | 0,2203 | 0,2229 | 0,2195 | -0,0019 | -0,85% | 13:47:07 | |
| ILS/MXN | 4,5443 | 4,5556 | 4,4872 | +0,0395 | +0,88% | 13:47:06 | |
| MXN/LBP | 5.190,13 | 5.257,53 | 5.162,87 | -60,86 | -1,16% | 13:47:07 | |
| MXN/QAR | 0,2110 | 0,2137 | 0,2099 | -0,0025 | -1,15% | 13:47:08 | |
| MXN/SAR | 0,2175 | 0,2202 | 0,2162 | -0,0025 | -1,16% | 13:47:08 | |
| SAR/MXN | 4,6052 | 4,6249 | 4,5408 | +0,0532 | +1,17% | 13:47:11 | |
| MXN/ARS | 50,6159 | 51,2702 | 50,3706 | -0,5562 | -1,09% | 13:47:07 | |
| ARS/MXN | 0,0198 | 0,0199 | 0,0195 | +0,0003 | +1,53% | 13:47:24 | |
| MXN/BRL | 0,2999 | 0,3022 | 0,2987 | -0,0024 | -0,81% | 13:47:07 | |
| BRL/MXN | 3,3415 | 3,3470 | 3,3089 | +0,0230 | +0,69% | 13:47:30 | |
| MXN/CLP | 55,02 | 55,82 | 54,69 | -0,98 | -1,75% | 13:47:07 | |
| CLP/MXN | 0,01819 | 0,01829 | 0,01791 | +0,00032 | +1,78% | 13:47:17 | |
| MXN/VES | 2,11 | 2,13 | 2,10 | -0,03 | -1,29% | 13:47:08 | |
| VES/MXN | 0,4752 | 0,4773 | 0,4687 | +0,0049 | +1,05% | 13:47:15 | |
| MXN/PYG | 437,30 | 436,14 | 428,29 | -5,14 | -1,18% | 13:46:16 | |
| PYG/MXN | 0,002325 | 0,002335 | 0,002293 | +0,000027 | +1,17% | 13:47:17 | |
| MXN/UYU | 2,2537 | 2,2516 | 2,2111 | -0,0276 | -1,23% | 13:46:16 | |
| UYU/MXN | 0,4503 | 0,4523 | 0,4441 | +0,0054 | +1,22% | 13:47:17 | |
| MXN/COP | 228,92 | 231,26 | 227,98 | -1,72 | -0,75% | 13:47:17 | |
| COP/MXN | 0,00437 | 0,00439 | 0,00432 | +0,00003 | +0,66% | 13:47:17 | |
| MXN/PEN | 0,2204 | 0,2191 | 0,2151 | -0,0013 | -0,62% | 13:46:16 | |
| PEN/MXN | 4,6287 | 4,6487 | 4,5650 | +0,0275 | +0,60% | 13:47:17 | |
| MXN/BOB | 0,4119 | 0,4066 | 0,3993 | -0,0039 | -0,97% | 13:46:16 | |
| BOB/MXN | 2,4939 | 2,5046 | 2,4596 | +0,0236 | +0,96% | 13:47:17 | |
| MXN/AUD | 0,08917 | 0,09015 | 0,08880 | -0,00101 | -1,12% | 13:47:07 | |
| AUD/MXN | 11,2293 | 11,2608 | 11,0860 | +0,1342 | +1,21% | 13:47:26 | |
| MXN/NZD | 0,09770 | 0,09866 | 0,09730 | -0,00108 | -1,10% | 13:47:08 | |
| NZD/MXN | 10,2402 | 10,2811 | 10,1351 | +0,1089 | +1,08% | 13:47:09 | |
| MXN/BBD | 0,1197 | 0,1185 | 0,1164 | -0,0013 | -1,11% | 13:47:07 | |
| MXN/JMD | 9,1287 | 9,1526 | 8,9878 | -0,0986 | -1,08% | 13:47:07 | |
| MXN/XCD | 0,1574 | 0,1587 | 0,1558 | -0,0018 | -1,15% | 13:47:08 | |
| MXN/CAD | 0,07947 | 0,08036 | 0,07907 | -0,00084 | -1,05% | 13:47:07 | |
| CAD/MXN | 12,5976 | 12,6444 | 12,4515 | +0,1370 | +1,10% | 13:47:30 | |
| MXN/USD | 0,05796 | 0,05871 | 0,05765 | -0,00067 | -1,15% | 13:47:08 | |
| USD/MXN | 17,2779 | 17,3892 | 17,0151 | +0,2132 | +1,25% | 13:47:44 | |
| MXN/PAB | 0,05929 | 0,05871 | 0,05766 | -0,00068 | -1,15% | 13:47:08 |
Real Brasileiro Turismo
| Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5,360 | 5,215 | 5,145 | +0,025 | +0,48% | 13:47:00 |