SEK/RUB - Coroa Sueca Rublo Russo

6,7386
-0,0037(-0,06%)
  • Fechamento Anterior:
    6,7423
  • Compra/Venda:
    6,7386/6,7386
  • Var. Diária:
    6,7080 - 6,7523
  • Tipo:Moeda
  • Grupo:Cruzamento-Exótico
  • Prévio:Coroa Sueca
  • Cotada:Rublo Russo

SEK/RUB Dados Históricos

Período:
Diário
28.12.2022 - 28.01.2023
6,73866,74446,75236,7080-0.09%
6,74476,79486,82806,7042-0.73%
6,79456,76016,79776,7239+0.54%
6,75816,73236,77136,7137+0.39%
6,73226,69326,74306,6793+0.62%
6,69106,69896,70646,68420.00%
6,69116,67096,69716,6409+0.29%
6,67166,65306,71686,6286+0.28%
6,65286,63226,72716,6214+0.33%
6,63106,56966,67036,5515+0.93%
6,57026,63376,67706,5110-0.95%
6,63336,63086,64306,6297+0.17%
6,62186,50936,62946,4578+1.74%
6,50886,57016,59096,4379-0.94%
6,57086,70006,75416,5256-1.92%
6,69916,72796,74066,6517-0.44%
6,72876,85966,87966,6399-1.88%
6,85776,84996,85876,84530.00%
6,85746,75326,86116,6757+1.54%
6,75326,85196,86666,7276-1.46%
6,85326,73086,86506,7302+1.84%
6,72936,68806,79366,6328+0.61%
6,68826,70786,71136,6718-0.28%
6,70726,70056,70996,6973-0.09%
6,71316,90086,92026,5999-2.71%
6,90046,90036,95526,7771+0.01%
6,90006,71946,91826,7128+2.68%
Alta: 6,9552Baixa: 6,4379Diferença: 0,5172Média: 6,7184Var%: 0,2795
Qual sua opinião sobre SEK/RUB?
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.

Explorador de Moedas