Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
USD/JPY | Câmbio em tempo real | JPY | Tempo Real | |
XJFc1 | TAIFEX | JPY | Atrasada | |
JPRTSc1 | Moscou | JPY | Atrasada | |
JAPc1 | B3 | JPY | Atrasada | |
JAPc2 | B3 | JPY | Atrasada | |
JPYFIX=RTS | Moscou | JPY | Tempo Real |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0064270 | -0.0000150 | 0.0064420 | 0.0064420 | 0.0064260 | 1144 | 11:34 | Q / C / O | |
May 24 | 0.0064430 | -0.0000160 | 0.0064560 | 0.0064585 | 0.0064355 | 1421 | 11:15 | Q / C / O | |
Jun 24 | 0.0064790 | -0.0000155 | 0.0064935 | 0.0064935 | 0.0064700 | 140242 | 11:33 | Q / C / O | |
Jul 24 | 0.0065060 | -0.0000155 | 0.0065185 | 0.0065185 | 0.0064985 | 215 | 11:05 | Q / C / O | |
Aug 24 | 0.0065560s | -0.0000220 | 0.0000000 | 0.0065560 | 0.0065560 | 0 | 04/24/24 | Q / C / O | |
Sep 24 | 0.0065645 | -0.0000180 | 0.0065790 | 0.0065790 | 0.0065590 | 128 | 11:22 | Q / C / O | |
Dec 24 | 0.0066525 | -0.0000165 | 0.0066655 | 0.0066655 | 0.0066485 | 22 | 09:30 | Q / C / O | |
Mar 25 | 0.0067470 | -0.0000090 | 0.0067470 | 0.0067470 | 0.0067470 | 1 | 04/24/24 | Q / C / O | |
Jun 25 | 0.0068350s | -0.0000210 | 0.0068350 | 0.0068350 | 0.0068350 | 0 | 04/24/24 | Q / C / O | |
Sep 25 | 0.0069105s | -0.0000210 | 0.0069105 | 0.0069340 | 0.0069105 | 0 | 04/24/24 | Q / C / O | |
Dec 25 | 0.0069880s | -0.0000210 | 0.0000000 | 0.0069880 | 0.0069880 | 0 | 04/24/24 | Q / C / O | |
Mar 26 | 0.0070675s | -0.0000205 | 0.0000000 | 0.0070675 | 0.0070675 | 0 | 04/24/24 | Q / C / O | |
Jun 26 | 0.0071405s | -0.0000200 | 0.0000000 | 0.0071405 | 0.0071405 | 0 | 04/24/24 | Q / C / O | |
Sep 26 | 0.0072080s | -0.0000190 | 0.0000000 | 0.0072080 | 0.0072080 | 0 | 04/24/24 | Q / C / O | |
Dec 26 | 0.0072770s | -0.0000175 | 0.0000000 | 0.0072770 | 0.0072770 | 0 | 04/24/24 | Q / C / O | |
Mar 27 | 0.0073470s | -0.0000165 | 0.0000000 | 0.0073470 | 0.0073470 | 0 | 04/24/24 | Q / C / O | |
Jun 27 | 0.0074185s | -0.0000150 | 0.0000000 | 0.0074185 | 0.0074185 | 0 | 04/24/24 | Q / C / O | |
Sep 27 | 0.0074915s | -0.0000140 | 0.0000000 | 0.0074915 | 0.0074915 | 0 | 04/24/24 | Q / C / O | |
Dec 27 | 0.0075660s | -0.0000125 | 0.0000000 | 0.0075660 | 0.0075660 | 0 | 04/24/24 | Q / C / O | |
Mar 28 | 0.0076420s | -0.0000105 | 0.0000000 | 0.0076420 | 0.0076420 | 0 | 04/24/24 | Q / C / O | |
Jun 28 | 0.0077230s | -0.0000090 | 0.0000000 | 0.0077230 | 0.0077230 | 0 | 04/24/24 | Q / C / O | |
Sep 28 | 0.0078050s | -0.0000070 | 0.0000000 | 0.0078050 | 0.0078050 | 0 | 04/24/24 | Q / C / O | |
Dec 28 | 0.0078855s | -0.0000055 | 0.0000000 | 0.0078855 | 0.0078855 | 0 | 04/24/24 | Q / C / O | |
Mar 29 | 0.0079680s | -0.0000040 | 0.0000000 | 0.0079680 | 0.0079680 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão