
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
USD/JPY | Câmbio em tempo real | JPY | Tempo Real | |
JPRTSc1 | Moscou | JPY | Atrasada | |
JAPc1 | B3 | JPY | Atrasada | |
JAPc2 | B3 | JPY | Atrasada | |
JPYFIX=RTS | Moscou | JPY | Tempo Real |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0067340 | -0.0000020 | 0.0067360 | 0.0067430 | 0.0067260 | 1184 | 11:30 | Q / C / O | |
Aug 25 | 0.0067460 | 0.00 | 0.0067450 | 0.0067635 | 0.0067365 | 70 | 11:02 | Q / C / O | |
Sep 25 | 0.0067665 | -0.0000010 | 0.0067685 | 0.0067855 | 0.0067560 | 90108 | 11:30 | Q / C / O | |
Oct 25 | 0.0067900 | +0.0000015 | 0.0067840 | 0.0067900 | 0.0067800 | 5 | 09:35 | Q / C / O | |
Nov 25 | 0.0068140s | -0.0000470 | 0.0068140 | 0.0068140 | 0.0068140 | 0 | 07/28/25 | Q / C / O | |
Dec 25 | 0.0068325 | 0.00 | 0.0068335 | 0.0068475 | 0.0068240 | 376 | 11:02 | Q / C / O | |
Mar 26 | 0.0068925 | -0.0000030 | 0.0069010 | 0.0069095 | 0.0068885 | 9 | 09:01 | Q / C / O | |
Jun 26 | 0.0069520s | -0.0000470 | 0.0069520 | 0.0069520 | 0.0069520 | 0 | 07/28/25 | Q / C / O | |
Sep 26 | 0.0070025s | -0.0000470 | 0.0070025 | 0.0070530 | 0.0070025 | 0 | 07/28/25 | Q / C / O | |
Dec 26 | 0.0070505s | -0.0000460 | 0.0070700 | 0.0071015 | 0.0070505 | 3 | 07/28/25 | Q / C / O | |
Mar 27 | 0.0070990s | -0.0000450 | 0.0000000 | 0.0070990 | 0.0070990 | 0 | 07/28/25 | Q / C / O | |
Jun 27 | 0.0071480s | -0.0000440 | 0.0000000 | 0.0071480 | 0.0071480 | 0 | 07/28/25 | Q / C / O | |
Sep 27 | 0.0071970s | -0.0000435 | 0.0000000 | 0.0071970 | 0.0071970 | 0 | 07/28/25 | Q / C / O | |
Dec 27 | 0.0072460s | -0.0000430 | 0.0000000 | 0.0072460 | 0.0072460 | 0 | 07/28/25 | Q / C / O | |
Mar 28 | 0.0072950s | -0.0000435 | 0.0000000 | 0.0072950 | 0.0072950 | 0 | 07/28/25 | Q / C / O | |
Jun 28 | 0.0073475s | -0.0000430 | 0.0000000 | 0.0073475 | 0.0073475 | 0 | 07/28/25 | Q / C / O | |
Sep 28 | 0.0074000s | -0.0000430 | 0.0000000 | 0.0074000 | 0.0074000 | 0 | 07/28/25 | Q / C / O | |
Dec 28 | 0.0074515s | -0.0000425 | 0.0000000 | 0.0074515 | 0.0074515 | 0 | 07/28/25 | Q / C / O | |
Mar 29 | 0.0075035s | -0.0000425 | 0.0000000 | 0.0075035 | 0.0075035 | 0 | 07/28/25 | Q / C / O | |
Jun 29 | 0.0075550s | -0.0000425 | 0.0000000 | 0.0075550 | 0.0075550 | 0 | 07/28/25 | Q / C / O | |
Sep 29 | 0.0076105s | -0.0000420 | 0.0000000 | 0.0076105 | 0.0076105 | 0 | 07/28/25 | Q / C / O | |
Dec 29 | 0.0076650s | -0.0000420 | 0.0000000 | 0.0076650 | 0.0076650 | 0 | 07/28/25 | Q / C / O | |
Mar 30 | 0.0077200s | -0.0000420 | 0.0000000 | 0.0077200 | 0.0077200 | 0 | 07/28/25 | Q / C / O | |
Jun 30 | 0.0077760s | -0.0000420 | 0.0000000 | 0.0077760 | 0.0077760 | 0 | 07/28/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão