| 528,01 | 535,00 | 538,97 | 526,49 | 2,72M | -0.79% | |
| 532,23 | 519,64 | 535,13 | 517,38 | 4,08M | +1.96% | |
| 522,00 | 513,00 | 522,69 | 512,38 | 2,63M | +1.39% | |
| 514,83 | 517,34 | 523,78 | 512,67 | 2,30M | -0.47% | |
| 517,28 | 509,62 | 519,41 | 509,50 | 3,05M | +1.96% | |
| 507,36 | 509,40 | 510,79 | 500,01 | 2,96M | +0.52% | |
| 504,74 | 497,28 | 506,03 | 491,76 | 2,83M | +1.69% | |
| 496,35 | 485,27 | 499,20 | 485,11 | 3,34M | +2.28% | |
| 485,27 | 481,98 | 490,42 | 479,86 | 2,33M | +0.83% | |
| 481,29 | 479,99 | 482,50 | 475,00 | 2,08M | -1.23% | |
| 487,26 | 480,99 | 489,41 | 479,73 | 2,18M | +0.42% | |
| 485,21 | 485,70 | 486,61 | 480,17 | 1,49M | -0.77% | |
| 488,99 | 482,74 | 492,81 | 482,72 | 3,10M | +1.08% | |
| 483,77 | 484,47 | 485,83 | 479,60 | 1,90M | +0.28% | |
| 482,43 | 482,00 | 489,75 | 480,39 | 3,21M | -1.40% | |
| 489,27 | 480,00 | 490,80 | 479,95 | 2,66M | +2.04% | |
| 479,51 | 483,01 | 487,16 | 479,05 | 3,16M | -1.07% | |
| 484,72 | 472,95 | 487,33 | 472,32 | 4,48M | +1.50% | |
| 477,58 | 474,12 | 481,00 | 473,02 | 3,56M | +0.02% | |
| 477,48 | 492,00 | 495,55 | 475,31 | 5,20M | -1.72% | |
| 485,86 | 485,63 | 492,69 | 480,00 | 5,29M | -1.88% |
| Alta: 538,97 | Baixa: 472,32 | Diferença: 66,65 | Média: 495,78 | Var%: 6,63 |