Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AFKS | · | Moscou | · | RUB | |
RU000A0JVUK8= | · | Moscou | · | RUB | |
RU000A0JXN21= | · | Moscou | · | RUB | |
RU000A0ZYWU3= | · | Moscou | · | RUB | |
RU000A0ZYQY7= | · | Moscou | · | RUB | |
RU000A0JWYQ5= | · | Moscou | · | RUB | |
RU000A0JWZY6= | · | Moscou | · | RUB |
15,24 | 15,00 | 15,30 | 14,86 | 59,74M | +1.72% | |
14,98 | 15,06 | 15,28 | 14,81 | 72,39M | -0.55% | |
15,06 | 15,45 | 15,54 | 15,05 | 65,61M | -2.70% | |
15,48 | 15,45 | 15,53 | 15,31 | 9,71M | +0.91% | |
15,34 | 15,45 | 15,49 | 15,31 | 4,91M | -0.77% | |
15,46 | 15,94 | 16,00 | 15,40 | 176,13M | -2.61% | |
15,87 | 16,15 | 16,23 | 15,87 | 60,89M | -1.71% | |
16,15 | 16,65 | 16,67 | 16,07 | 90,94M | -3.00% | |
16,65 | 16,60 | 16,74 | 16,51 | 59,12M | +0.42% | |
16,58 | 16,54 | 16,74 | 16,50 | 42,32M | -0.12% | |
16,60 | 16,54 | 16,61 | 16,56 | 5,29M | +0.24% | |
16,56 | 16,54 | 16,60 | 16,52 | 3,58M | +0.16% | |
16,53 | 16,52 | 16,58 | 16,33 | 37,73M | +0.39% | |
16,47 | 16,57 | 16,72 | 16,30 | 63,08M | -0.67% | |
16,58 | 16,12 | 16,66 | 15,94 | 72,59M | +2.84% | |
16,12 | 16,16 | 16,27 | 15,84 | 72,35M | +0.32% | |
16,07 | 16,45 | 16,53 | 16,00 | 48,36M | -2.06% | |
16,41 | 16,45 | 16,45 | 16,39 | 1,54M | -0.06% | |
16,42 | 16,45 | 16,47 | 16,38 | 1,01M | -0.20% | |
16,45 | 16,43 | 16,59 | 16,33 | 48,54M | +0.12% | |
16,43 | 16,98 | 16,98 | 16,32 | 86,62M | -3.13% | |
16,96 | 16,83 | 16,99 | 16,70 | 38,44M | +0.85% | |
16,82 | 16,97 | 17,12 | 16,79 | 40,36M | -0.47% | |
16,90 | 16,70 | 16,97 | 16,55 | 54,98M | +1.62% | |
16,63 | 16,70 | 16,69 | 16,55 | 4,17M | -0.30% | |
16,68 | 16,70 | 16,75 | 16,67 | 1,52M | -0.14% | |
16,70 | 16,60 | 16,92 | 16,42 | 58,86M | +0.34% | |
16,65 | 16,96 | 16,97 | 16,61 | 79,67M | -1.87% | |
16,97 | 17,00 | 17,29 | 16,85 | 86,90M | -0.29% | |
17,01 | 17,15 | 17,38 | 16,87 | 125,37M | -0.13% | |
17,04 | 16,48 | 17,08 | 16,45 | 109,07M | +2.32% |