Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AFKS | · | Moscou | · | RUB | |
RU000A0JVUK8= | · | Moscou | · | RUB | |
RU000A0JXN21= | · | Moscou | · | RUB | |
RU000A0ZYWU3= | · | Moscou | · | RUB | |
RU000A0ZYQY7= | · | Moscou | · | RUB | |
RU000A0JWYQ5= | · | Moscou | · | RUB | |
RU000A0JWZY6= | · | Moscou | · | RUB |
15,49 | 15,60 | 15,61 | 15,46 | 5,59M | -0.61% | |
15,58 | 15,75 | 15,75 | 15,47 | 31,12M | -0.58% | |
15,67 | 15,47 | 15,68 | 15,41 | 39,43M | +1.44% | |
15,45 | 15,44 | 15,62 | 15,32 | 44,30M | +0.39% | |
15,39 | 15,21 | 15,48 | 15,21 | 47,28M | +1.26% | |
15,20 | 15,29 | 15,33 | 15,11 | 64,14M | -0.59% | |
15,29 | 15,38 | 15,61 | 15,21 | 49,39M | -0.18% | |
15,32 | 15,89 | 15,94 | 15,20 | 140,90M | -2.56% | |
15,72 | 15,89 | 15,78 | 15,66 | 11,97M | -0.25% | |
15,76 | 15,89 | 15,94 | 15,72 | 7,39M | -0.72% | |
15,88 | 16,25 | 16,48 | 15,68 | 183,56M | -2.73% | |
16,32 | 16,31 | 16,39 | 16,10 | 42,62M | +0.20% | |
16,29 | 16,37 | 16,64 | 16,24 | 93,44M | -0.34% | |
16,34 | 16,36 | 16,45 | 16,07 | 61,34M | 0.00% | |
16,34 | 16,46 | 16,75 | 16,28 | 119,28M | -0.86% | |
16,48 | 16,46 | 16,74 | 16,43 | 35,94M | -1.08% | |
16,66 | 16,46 | 16,74 | 16,46 | 17,76M | +0.98% | |
16,50 | 16,25 | 16,50 | 16,10 | 109,99M | +2.50% | |
16,10 | 15,78 | 16,24 | 15,77 | 158,81M | +2.03% | |
15,78 | 15,76 | 16,00 | 15,55 | 161,78M | +0.08% | |
15,76 | 15,78 | 15,90 | 15,63 | 130,64M | +0.22% | |
15,73 | 14,78 | 15,77 | 14,53 | 154,97M | +6.36% | |
14,79 | 14,78 | 14,88 | 14,74 | 8,24M | -0.34% | |
14,84 | 14,78 | 14,89 | 14,75 | 3,99M | +0.43% | |
14,78 | 15,50 | 15,60 | 14,70 | 81,36M | -4.60% | |
15,49 | 15,55 | 15,79 | 15,37 | 81,46M | 0.00% | |
15,49 | 15,44 | 15,71 | 15,08 | 162,14M | +0.27% | |
15,45 | 15,27 | 15,89 | 15,20 | 211,13M | +1.19% | |
15,27 | 15,32 | 15,38 | 15,20 | 93,02M | -0.33% | |
15,32 | 15,32 | 15,33 | 15,28 | 2,25M | 0.00% |