Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AFKS | · | Moscou | · | RUB | |
RU000A0JVUK8= | · | Moscou | · | RUB | |
RU000A0JXN21= | · | Moscou | · | RUB | |
RU000A0ZYWU3= | · | Moscou | · | RUB | |
RU000A0ZYQY7= | · | Moscou | · | RUB | |
RU000A0JWYQ5= | · | Moscou | · | RUB | |
RU000A0JWZY6= | · | Moscou | · | RUB |
12,80 | 12,47 | 12,96 | 11,93 | 168,48M | +2.75% | |
12,46 | 13,08 | 13,24 | 12,30 | 116,15M | -4.63% | |
13,06 | 12,77 | 13,10 | 12,69 | 65,51M | +2.04% | |
12,80 | 12,65 | 13,06 | 12,30 | 160,35M | +1.04% | |
12,67 | 12,65 | 12,73 | 12,31 | 23,67M | +2.34% | |
12,38 | 12,65 | 12,65 | 12,30 | 14,12M | -1.65% | |
12,59 | 13,07 | 13,29 | 12,55 | 78,90M | -3.31% | |
13,02 | 13,18 | 13,31 | 12,89 | 67,83M | -1.56% | |
13,23 | 13,50 | 13,65 | 13,19 | 46,65M | -1.97% | |
13,49 | 13,67 | 13,73 | 13,30 | 67,19M | -1.16% | |
13,65 | 14,02 | 14,17 | 13,49 | 71,52M | -2.99% | |
14,07 | 14,02 | 14,09 | 14,03 | 1,31M | +0.14% | |
14,05 | 14,02 | 14,08 | 14,02 | 553,20K | +0.22% | |
14,02 | 13,93 | 14,19 | 13,71 | 67,18M | +1.00% | |
13,88 | 14,19 | 14,31 | 13,77 | 49,29M | -2.04% | |
14,17 | 13,90 | 14,43 | 13,81 | 85,05M | +1.87% | |
13,91 | 14,45 | 14,62 | 13,70 | 81,41M | -3.75% | |
14,45 | 14,72 | 14,75 | 14,23 | 65,87M | -1.84% | |
14,72 | 14,97 | 15,07 | 14,69 | 50,08M | -1.74% | |
14,98 | 15,24 | 15,35 | 14,95 | 55,91M | -1.67% | |
15,24 | 15,00 | 15,30 | 14,86 | 59,74M | +1.72% | |
14,98 | 15,06 | 15,28 | 14,81 | 72,39M | -0.55% | |
15,06 | 15,45 | 15,54 | 15,05 | 65,61M | -2.70% | |
15,48 | 15,45 | 15,53 | 15,31 | 9,71M | +0.91% | |
15,34 | 15,45 | 15,49 | 15,31 | 4,91M | -0.77% | |
15,46 | 15,94 | 16,00 | 15,40 | 176,13M | -2.61% | |
15,87 | 16,15 | 16,23 | 15,87 | 60,89M | -1.71% | |
16,15 | 16,65 | 16,67 | 16,07 | 90,94M | -3.00% | |
16,65 | 16,60 | 16,74 | 16,51 | 59,12M | +0.42% |