Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AFKS | · | Moscou | · | RUB | |
RU000A0JVUK8= | · | Moscou | · | RUB | |
RU000A0JXN21= | · | Moscou | · | RUB | |
RU000A0ZYWU3= | · | Moscou | · | RUB | |
RU000A0ZYQY7= | · | Moscou | · | RUB | |
RU000A0JWYQ5= | · | Moscou | · | RUB | |
RU000A0JWZY6= | · | Moscou | · | RUB |
16,96 | 16,83 | 16,99 | 16,70 | 38,44M | +0.85% | |
16,82 | 16,97 | 17,12 | 16,79 | 40,36M | -0.47% | |
16,90 | 16,70 | 16,97 | 16,55 | 54,98M | +1.62% | |
16,63 | 16,70 | 16,69 | 16,55 | 4,17M | -0.30% | |
16,68 | 16,70 | 16,75 | 16,67 | 1,52M | -0.14% | |
16,70 | 16,60 | 16,92 | 16,42 | 58,86M | +0.34% | |
16,65 | 16,96 | 16,97 | 16,61 | 79,67M | -1.87% | |
16,97 | 17,00 | 17,29 | 16,85 | 86,90M | -0.29% | |
17,01 | 17,15 | 17,38 | 16,87 | 125,37M | -0.13% | |
17,04 | 16,48 | 17,08 | 16,45 | 109,07M | +2.32% | |
16,65 | 16,48 | 16,70 | 16,61 | 30,93M | 0.00% | |
16,65 | 16,48 | 16,67 | 16,46 | 26,35M | -1.67% | |
16,93 | 16,62 | 17,14 | 16,60 | 74,00M | +2.03% | |
16,59 | 16,44 | 16,74 | 16,23 | 78,15M | +0.86% | |
16,45 | 16,60 | 16,74 | 16,40 | 47,11M | -0.88% | |
16,60 | 16,60 | 16,64 | 16,34 | 40,99M | +0.18% | |
16,57 | 16,68 | 17,03 | 16,47 | 95,36M | -0.47% | |
16,65 | 16,27 | 16,65 | 16,11 | 99,46M | +2.99% | |
16,16 | 15,90 | 16,49 | 15,77 | 158,41M | +1.69% | |
15,90 | 15,60 | 16,07 | 15,41 | 122,05M | +2.02% | |
15,58 | 15,75 | 15,75 | 15,47 | 31,12M | -0.58% | |
15,67 | 15,47 | 15,68 | 15,41 | 39,43M | +1.44% | |
15,45 | 15,44 | 15,62 | 15,32 | 44,30M | +0.39% | |
15,39 | 15,21 | 15,48 | 15,21 | 47,28M | +1.26% | |
15,20 | 15,29 | 15,33 | 15,11 | 64,14M | -0.59% | |
15,29 | 15,38 | 15,61 | 15,21 | 49,39M | -0.18% | |
15,32 | 15,89 | 15,94 | 15,20 | 140,90M | -2.56% |