Investing.com - O Portal Líder Financeiro

Ahliea ins group (AIG)

Ramallah
Código
Bolsa
Moeda
0,24
0,00(0,00%)
-Fechado.
Moeda em USD
  • Volume:
    0
  • Compra/Venda:
    0,23/0,24
  • Var. Diária:
    0,22 - 0,24

AIG Dados Históricos

Período:
Diário
Baixar dados
06.03.2023 - 07.06.2023
0,240,220,240,2220,50K+4.35%
0,240,220,240,2220,50K+4.35%
0,230,220,230,220,70K+4.55%
0,230,220,230,220,70K+4.55%
0,220,220,220,2212,80K-4.35%
0,220,220,220,2212,80K-4.35%
0,230,230,230,2324,00K-4.17%
0,230,230,230,2324,00K-4.17%
0,240,220,240,222,35K+4.35%
0,240,220,240,222,35K+4.35%
0,230,230,230,233,00K-4.17%
0,230,230,230,233,00K-4.17%
0,240,240,240,2410,00K-4.00%
0,240,240,240,2410,00K-4.00%
0,250,250,250,250,80K0.00%
0,250,240,250,242,60K+4.17%
0,240,240,240,245,70K-4.00%
0,250,250,250,251,00K+4.17%
0,240,240,240,242,80K-4.00%
0,250,250,250,250,20K-3.85%
0,260,250,270,2591,03K0.00%
0,260,240,260,2456,00K+4.00%
0,250,240,250,2465,10K0.00%
0,250,260,260,252,42K-3.85%
0,260,250,260,2514,72K+4.00%
0,250,250,250,232,00K+4.17%
0,240,220,240,22134,00K+4.35%
0,230,220,230,2230,90K0.00%
0,230,230,240,2316,00K-4.17%
0,240,240,240,240,50K0.00%
Alta: 0,27Baixa: 0,22Diferença: 0,05Média: 0,24Var%: -4,00