| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 6.030 | 6.100 | 6.144 | 6.004 | 45,38K | -1.15% | |
| 6.100 | 6.075 | 6.191 | 6.051 | 160,28K | +0.93% | |
| 6.044 | 6.200 | 6.201 | 6.044 | 90,15K | -1.16% | |
| 6.115 | 6.005 | 6.150 | 5.960 | 99,42K | +1.83% | |
| 6.005 | 5.928 | 6.010 | 5.907 | 89,54K | +1.30% | |
| 5.928 | 5.925 | 5.997 | 5.868 | 276,84K | +1.40% | |
| 5.846 | 5.859 | 5.900 | 5.701 | 259,48K | -0.98% | |
| 5.904 | 5.830 | 6.050 | 5.830 | 249,57K | +1.27% | |
| 5.830 | 5.737 | 5.880 | 5.725 | 128,84K | +2.12% | |
| 5.709 | 5.820 | 5.820 | 5.664 | 82,54K | -0.52% | |
| 5.739 | 5.789 | 5.823 | 5.730 | 20,78K | -0.86% | |
| 5.789 | 5.872 | 5.890 | 5.767 | 253,58K | -0.84% | |
| 5.838 | 5.685 | 5.900 | 5.520 | 147,75K | +2.69% | |
| 5.685 | 5.620 | 5.690 | 5.598 | 94,44K | +1.39% | |
| 5.607 | 5.556 | 5.617 | 5.500 | 209,82K | +0.92% | |
| 5.556 | 5.544 | 5.655 | 5.541 | 46,75K | -1.56% | |
| 5.644 | 5.501 | 5.644 | 5.466 | 124,05K | +2.60% | |
| 5.501 | 5.435 | 5.563 | 5.427 | 140,54K | +1.21% | |
| 5.435 | 5.383 | 5.477 | 5.200 | 199,24K | +1.44% | |
| 5.358 | 5.300 | 5.430 | 5.300 | 86,20K | -0.39% | |
| 5.379 | 5.505 | 5.511 | 5.333 | 63,91K | -2.29% |