Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AKRN | · | Moscou | · | RUB | |
RU000A0JXSS1= | · | Moscou | · | RUB | |
RU000A0JWV89= | · | Moscou | · | RUB |
15.904,0 | 16.130,0 | 16.092,0 | 15.904,0 | 0,16K | -0.91% | |
16.050,0 | 16.130,0 | 16.120,0 | 16.030,0 | 0,06K | -0.43% | |
16.120,0 | 16.130,0 | 16.120,0 | 16.056,0 | 0,03K | +0.12% | |
16.100,0 | 16.086,0 | 16.176,0 | 16.014,0 | 0,19K | +0.41% | |
16.034,0 | 16.202,0 | 16.202,0 | 16.000,0 | 0,18K | -0.40% | |
16.098,0 | 16.132,0 | 16.134,0 | 16.036,0 | 0,10K | -0.16% | |
16.124,0 | 16.296,0 | 16.296,0 | 15.994,0 | 0,52K | -0.63% | |
16.226,0 | 16.210,0 | 16.328,0 | 15.906,0 | 0,43K | +1.15% | |
16.042,0 | 16.210,0 | 16.056,0 | 15.992,0 | 0,14K | -0.06% | |
16.052,0 | 16.210,0 | 16.210,0 | 15.984,0 | 0,12K | -1.62% | |
16.316,0 | 16.178,0 | 16.320,0 | 16.072,0 | 0,22K | +0.87% | |
16.176,0 | 16.098,0 | 16.212,0 | 16.000,0 | 0,19K | +0.47% | |
16.100,0 | 16.240,0 | 16.240,0 | 16.016,0 | 0,43K | -0.35% | |
16.156,0 | 16.198,0 | 16.326,0 | 16.062,0 | 0,39K | -0.16% | |
16.182,0 | 16.340,0 | 16.666,0 | 16.046,0 | 0,93K | -0.97% | |
16.340,0 | 15.962,0 | 16.344,0 | 15.934,0 | 0,83K | +2.74% | |
15.904,0 | 16.268,0 | 16.268,0 | 15.810,0 | 0,63K | +0.59% | |
15.810,0 | 15.882,0 | 15.888,0 | 15.708,0 | 0,46K | -0.35% | |
15.866,0 | 15.882,0 | 15.896,0 | 15.704,0 | 0,26K | +0.19% | |
15.836,0 | 15.902,0 | 15.902,0 | 15.752,0 | 0,35K | +0.13% | |
15.816,0 | 15.692,0 | 15.828,0 | 15.692,0 | 0,51K | -0.09% | |
15.830,0 | 15.898,0 | 15.898,0 | 15.754,0 | 0,17K | -0.10% | |
15.846,0 | 15.954,0 | 15.970,0 | 15.756,0 | 0,22K | -0.35% | |
15.902,0 | 15.982,0 | 16.000,0 | 15.828,0 | 0,15K | +0.15% | |
15.878,0 | 15.916,0 | 15.974,0 | 15.802,0 | 0,22K | -0.15% | |
15.902,0 | 15.916,0 | 15.960,0 | 15.900,0 | 0,04K | -0.18% | |
15.930,0 | 15.916,0 | 15.954,0 | 15.900,0 | 0,02K | -0.16% | |
15.956,0 | 16.064,0 | 16.084,0 | 15.902,0 | 0,24K | -0.50% |