Código | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| AKRN | · | Moscou | · | RUB | |
| RU000A0JXSS1= | · | Moscou | · | RUB | |
| RU000A0JWV89= | · | Moscou | · | RUB |
| 17.798,0 | 17.552,0 | 17.830,0 | 17.552,0 | 0,21K | +0.01% | |
| 17.796,0 | 17.460,0 | 17.800,0 | 17.460,0 | 0,53K | +0.96% | |
| 17.626,0 | 17.754,0 | 17.938,0 | 17.486,0 | 0,32K | -0.64% | |
| 17.740,0 | 17.946,0 | 17.946,0 | 17.526,0 | 0,33K | +0.35% | |
| 17.678,0 | 17.650,0 | 17.826,0 | 17.208,0 | 0,43K | +0.72% | |
| 17.552,0 | 18.050,0 | 18.050,0 | 17.068,0 | 1,55K | -2.64% | |
| 18.028,0 | 18.076,0 | 18.110,0 | 17.828,0 | 0,66K | +0.90% | |
| 17.868,0 | 17.830,0 | 18.008,0 | 17.648,0 | 0,95K | -0.29% | |
| 17.920,0 | 17.858,0 | 18.196,0 | 17.642,0 | 0,88K | +1.59% | |
| 17.640,0 | 18.100,0 | 18.100,0 | 17.552,0 | 0,85K | -2.15% | |
| 18.028,0 | 17.796,0 | 18.190,0 | 17.694,0 | 1,23K | +1.01% | |
| 17.848,0 | 17.796,0 | 17.852,0 | 17.732,0 | 0,18K | +0.20% | |
| 17.812,0 | 17.796,0 | 17.900,0 | 17.722,0 | 0,09K | +0.67% | |
| 17.694,0 | 17.488,0 | 17.990,0 | 17.312,0 | 1,44K | +1.78% | |
| 17.384,0 | 17.376,0 | 17.500,0 | 17.128,0 | 0,64K | +0.66% | |
| 17.270,0 | 17.140,0 | 17.380,0 | 16.968,0 | 0,41K | +1.64% | |
| 16.992,0 | 17.130,0 | 17.200,0 | 16.924,0 | 0,36K | -0.65% | |
| 17.104,0 | 17.094,0 | 17.136,0 | 16.882,0 | 0,84K | +0.39% | |
| 17.038,0 | 17.094,0 | 17.134,0 | 17.024,0 | 0,06K | +0.08% | |
| 17.024,0 | 17.094,0 | 17.094,0 | 17.014,0 | 0,03K | -0.20% | |
| 17.058,0 | 17.072,0 | 17.200,0 | 16.590,0 | 2,67K | +0.63% | |
| 16.952,0 | 16.730,0 | 17.000,0 | 16.730,0 | 0,53K | -0.11% | |
| 16.970,0 | 16.870,0 | 16.988,0 | 16.612,0 | 0,50K | +0.26% | |
| 16.926,0 | 16.944,0 | 17.084,0 | 16.506,0 | 0,44K | +1.47% | |
| 16.680,0 | 16.620,0 | 16.966,0 | 16.432,0 | 0,57K | -0.49% | |
| 16.762,0 | 16.620,0 | 16.878,0 | 16.484,0 | 0,14K | +1.66% | |
| 16.488,0 | 16.620,0 | 16.622,0 | 16.432,0 | 0,06K | -0.97% | |
| 16.650,0 | 16.402,0 | 16.722,0 | 16.402,0 | 0,36K | +1.11% | |
| 16.468,0 | 16.960,0 | 16.960,0 | 16.420,0 | 0,46K | -1.46% |