Código | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| AKRN | · | Moscou | · | RUB | |
| RU000A0JXSS1= | · | Moscou | · | RUB | |
| RU000A0JWV89= | · | Moscou | · | RUB |
| 17.780,0 | 17.642,0 | 17.780,0 | 17.772,0 | 0,00K | +0.79% | |
| 17.640,0 | 17.970,0 | 17.984,0 | 17.216,0 | 2,94K | -1.89% | |
| 17.980,0 | 18.002,0 | 18.100,0 | 17.824,0 | 0,68K | -0.12% | |
| 18.002,0 | 18.110,0 | 18.110,0 | 17.882,0 | 0,47K | -0.39% | |
| 18.072,0 | 17.776,0 | 18.338,0 | 17.776,0 | 1,43K | +0.37% | |
| 18.006,0 | 17.760,0 | 18.122,0 | 17.760,0 | 0,69K | +0.94% | |
| 17.838,0 | 17.838,0 | 17.986,0 | 17.588,0 | 0,52K | -0.01% | |
| 17.840,0 | 17.838,0 | 17.916,0 | 17.642,0 | 0,08K | -0.42% | |
| 17.916,0 | 17.838,0 | 17.942,0 | 17.838,0 | 0,05K | +0.39% | |
| 17.846,0 | 17.608,0 | 17.916,0 | 17.608,0 | 0,19K | +0.97% | |
| 17.674,0 | 17.786,0 | 17.828,0 | 17.554,0 | 0,36K | +0.31% | |
| 17.620,0 | 17.662,0 | 17.800,0 | 17.520,0 | 0,12K | -0.93% | |
| 17.786,0 | 17.622,0 | 17.808,0 | 17.622,0 | 0,30K | +0.49% | |
| 17.700,0 | 17.816,0 | 17.958,0 | 17.638,0 | 0,37K | -0.64% | |
| 17.814,0 | 17.816,0 | 17.846,0 | 17.766,0 | 0,08K | +0.27% | |
| 17.766,0 | 17.816,0 | 17.894,0 | 17.762,0 | 0,07K | -0.59% | |
| 17.872,0 | 17.626,0 | 17.958,0 | 17.574,0 | 0,73K | +0.59% | |
| 17.768,0 | 17.812,0 | 17.880,0 | 17.614,0 | 0,15K | -0.13% | |
| 17.792,0 | 18.000,0 | 18.256,0 | 17.552,0 | 1,93K | -0.36% | |
| 17.856,0 | 17.760,0 | 17.960,0 | 17.760,0 | 0,17K | +0.33% | |
| 17.798,0 | 17.552,0 | 17.830,0 | 17.552,0 | 0,21K | +0.01% | |
| 17.796,0 | 17.460,0 | 17.800,0 | 17.460,0 | 0,53K | +0.96% | |
| 17.626,0 | 17.754,0 | 17.938,0 | 17.486,0 | 0,32K | -0.64% | |
| 17.740,0 | 17.946,0 | 17.946,0 | 17.526,0 | 0,33K | +0.35% | |
| 17.678,0 | 17.650,0 | 17.826,0 | 17.208,0 | 0,43K | +0.72% | |
| 17.552,0 | 18.050,0 | 18.050,0 | 17.068,0 | 1,55K | -2.64% |