Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AKRN | · | Moscou | · | RUB | |
RU000A0JXSS1= | · | Moscou | · | RUB | |
RU000A0JWV89= | · | Moscou | · | RUB |
15.720,0 | 15.882,0 | 15.876,0 | 15.720,0 | 0,09K | -0.73% | |
15.836,0 | 15.902,0 | 15.902,0 | 15.752,0 | 0,35K | +0.13% | |
15.816,0 | 15.692,0 | 15.828,0 | 15.692,0 | 0,51K | -0.09% | |
15.830,0 | 15.898,0 | 15.898,0 | 15.754,0 | 0,17K | -0.10% | |
15.846,0 | 15.954,0 | 15.970,0 | 15.756,0 | 0,22K | -0.35% | |
15.902,0 | 15.982,0 | 16.000,0 | 15.828,0 | 0,15K | +0.15% | |
15.878,0 | 15.916,0 | 15.974,0 | 15.802,0 | 0,22K | -0.15% | |
15.902,0 | 15.916,0 | 15.960,0 | 15.900,0 | 0,04K | -0.18% | |
15.930,0 | 15.916,0 | 15.954,0 | 15.900,0 | 0,02K | -0.16% | |
15.956,0 | 16.064,0 | 16.084,0 | 15.902,0 | 0,24K | -0.50% | |
16.036,0 | 16.174,0 | 16.174,0 | 16.004,0 | 0,18K | -0.68% | |
16.146,0 | 16.172,0 | 16.172,0 | 16.032,0 | 0,16K | +0.20% | |
16.114,0 | 16.066,0 | 16.148,0 | 16.000,0 | 0,23K | +0.56% | |
16.024,0 | 15.952,0 | 16.196,0 | 15.952,0 | 0,29K | -0.45% | |
16.096,0 | 15.952,0 | 16.096,0 | 15.994,0 | 0,05K | +0.26% | |
16.054,0 | 15.952,0 | 16.082,0 | 15.952,0 | 0,04K | +0.17% | |
16.026,0 | 15.996,0 | 16.104,0 | 15.896,0 | 0,27K | +0.64% | |
15.924,0 | 16.100,0 | 16.128,0 | 15.924,0 | 0,40K | -0.80% | |
16.052,0 | 15.896,0 | 16.094,0 | 15.896,0 | 0,16K | +0.56% | |
15.962,0 | 15.876,0 | 16.038,0 | 15.858,0 | 0,23K | -0.05% | |
15.970,0 | 15.716,0 | 16.020,0 | 15.646,0 | 0,53K | +1.75% | |
15.696,0 | 15.716,0 | 15.808,0 | 15.662,0 | 0,04K | -0.56% | |
15.784,0 | 15.716,0 | 15.814,0 | 15.716,0 | 0,02K | -0.38% | |
15.844,0 | 15.764,0 | 15.894,0 | 15.600,0 | 0,96K | +0.04% | |
15.838,0 | 15.756,0 | 16.062,0 | 15.756,0 | 0,34K | +0.32% | |
15.788,0 | 15.918,0 | 15.936,0 | 15.750,0 | 0,35K | -0.42% | |
15.854,0 | 15.950,0 | 16.030,0 | 15.854,0 | 0,39K | -1.05% | |
16.022,0 | 16.140,0 | 16.248,0 | 16.000,0 | 0,43K | -0.73% | |
16.140,0 | 16.140,0 | 16.194,0 | 16.084,0 | 0,16K | -0.11% | |
16.158,0 | 16.140,0 | 16.158,0 | 16.048,0 | 0,05K | +0.79% |