Investing.com - O Portal Líder Financeiro

Companhia de Participações Aliança da Bahia (PEAB3)

B3
Moeda em BRL
Declaração de Riscos
34,85
0,00(0,00%)
Fechado

PEAB3 Dados Históricos

Período
Daily
18.05.2023 - 03.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
34,8534,8534,8534,850,20K+2.80%
34,8534,8534,8534,850,20K+2.80%
33,9033,9033,9033,900,10K0.00%
33,9033,9033,9033,900,10K0.00%
33,9033,9033,9033,900,30K0.00%
33,9033,9033,9033,900,20K+1.19%
33,5031,2733,5031,270,40K-0.56%
33,6933,6933,6933,691,00K-0.88%
33,9933,9933,9933,990,80K-8.11%
36,9936,0036,9936,000,20K+15.23%
32,1032,1032,1032,100,10K-8.29%
35,0035,0035,0035,000,10K0.00%
35,0035,0035,0035,000,40K-2.78%
36,0034,4936,0034,490,90K+9.12%
32,9932,9932,9932,980,40K-0.03%
33,0032,5233,0032,520,80K-0.87%
33,2932,0033,5032,001,00K+5.35%
31,6030,6031,6030,600,70K+4.60%
30,2130,2130,2130,210,10K-0.63%
30,4031,6031,6030,210,40K-3.80%
31,6031,6031,6031,600,60K-5.67%
33,5032,0033,5032,000,50K+11.63%
30,0130,0230,0230,010,20K-5.92%
31,9031,9031,9031,900,10K+5.63%
30,2030,2030,2030,200,10K-5.33%
31,9031,9031,9031,900,10K+3.30%
30,8830,0030,9030,000,30K-0.39%
31,0030,0031,0029,991,40K-3.13%
32,0032,0032,0032,000,10K+9.93%
29,1129,1129,1129,110,10K-16.47%
Alta
36,99
Var%
2,80
Média
32,84
Diferença
7,88
Baixa
29,11