Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
34,85 | 34,85 | 34,85 | 34,85 | 0,20K | +2.80% | |
34,85 | 34,85 | 34,85 | 34,85 | 0,20K | +2.80% | |
33,90 | 33,90 | 33,90 | 33,90 | 0,10K | 0.00% | |
33,90 | 33,90 | 33,90 | 33,90 | 0,10K | 0.00% | |
33,90 | 33,90 | 33,90 | 33,90 | 0,30K | 0.00% | |
33,90 | 33,90 | 33,90 | 33,90 | 0,20K | +1.19% | |
33,50 | 31,27 | 33,50 | 31,27 | 0,40K | -0.56% | |
33,69 | 33,69 | 33,69 | 33,69 | 1,00K | -0.88% | |
33,99 | 33,99 | 33,99 | 33,99 | 0,80K | -8.11% | |
36,99 | 36,00 | 36,99 | 36,00 | 0,20K | +15.23% | |
32,10 | 32,10 | 32,10 | 32,10 | 0,10K | -8.29% | |
35,00 | 35,00 | 35,00 | 35,00 | 0,10K | 0.00% | |
35,00 | 35,00 | 35,00 | 35,00 | 0,40K | -2.78% | |
36,00 | 34,49 | 36,00 | 34,49 | 0,90K | +9.12% | |
32,99 | 32,99 | 32,99 | 32,98 | 0,40K | -0.03% | |
33,00 | 32,52 | 33,00 | 32,52 | 0,80K | -0.87% | |
33,29 | 32,00 | 33,50 | 32,00 | 1,00K | +5.35% | |
31,60 | 30,60 | 31,60 | 30,60 | 0,70K | +4.60% | |
30,21 | 30,21 | 30,21 | 30,21 | 0,10K | -0.63% | |
30,40 | 31,60 | 31,60 | 30,21 | 0,40K | -3.80% | |
31,60 | 31,60 | 31,60 | 31,60 | 0,60K | -5.67% | |
33,50 | 32,00 | 33,50 | 32,00 | 0,50K | +11.63% | |
30,01 | 30,02 | 30,02 | 30,01 | 0,20K | -5.92% | |
31,90 | 31,90 | 31,90 | 31,90 | 0,10K | +5.63% | |
30,20 | 30,20 | 30,20 | 30,20 | 0,10K | -5.33% | |
31,90 | 31,90 | 31,90 | 31,90 | 0,10K | +3.30% | |
30,88 | 30,00 | 30,90 | 30,00 | 0,30K | -0.39% | |
31,00 | 30,00 | 31,00 | 29,99 | 1,40K | -3.13% | |
32,00 | 32,00 | 32,00 | 32,00 | 0,10K | +9.93% | |
29,11 | 29,11 | 29,11 | 29,11 | 0,10K | -16.47% |