Alpha Metallurgical Resources Inc (AMR)

Nova York
Moeda em USD
Declaração de Riscos
257,87
+12,61
(+5,14%)
Fechado
257,58
-0,29
(-0,11%)
After-Hours
Dados atuais
Var. Diária
249,62
261,99
Var. 52 semanas
130,54
261,99
Volume
374.478

AMR Dados Históricos

Período
Daily
28.08.2023 - 28.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
257,87249,99261,99249,62374,48K+5.14%
245,26245,30251,51241,02303,65K+0.43%
244,20235,00245,40232,89321,65K+3.73%
235,43239,87241,74234,51169,53K-1.18%
238,23236,34240,25232,75203,42K-0.04%
238,33243,39246,73237,82240,17K-1.83%
242,78248,49251,00241,48281,34K-1.56%
246,62248,89249,15242,62214,77K+0.08%
246,43244,00248,00240,85744,80K+0.74%
244,63230,43245,11230,43488,31K+6.99%
228,64220,74228,75220,41301,79K+3.74%
220,40216,27221,70216,27208,43K+2.56%
214,89220,09223,20214,32226,05K-1.45%
218,05219,79222,34217,58220,58K-0.62%
219,40216,19220,25215,11284,11K+0.92%
217,39213,75219,44213,30317,79K+1.71%
213,74214,26217,90213,61304,39K+0.23%
213,25206,39213,85205,80364,77K+5.13%
202,84200,15203,45200,15199,11K+0.63%
201,58201,50204,99200,62196,45K-0.37%
202,33199,86204,55198,88204,59K+1.25%
199,84198,26202,15197,36252,17K+2.06%
Alta
261,99
Var%
31,69
Média
226,91
Diferença
64,63
Baixa
197,36