| 228,36 | 236,20 | 240,00 | 228,36 | 2,86K | -4.09% | |
| 238,10 | 229,50 | 246,00 | 223,01 | 3,61K | +5.52% | |
| 225,64 | 215,00 | 228,28 | 211,01 | 2,11K | +7.45% | |
| 209,99 | 204,48 | 210,00 | 201,28 | 0,44K | +3.70% | |
| 202,49 | 201,00 | 205,00 | 200,00 | 2,02K | +0.97% | |
| 200,55 | 195,77 | 203,48 | 188,28 | 3,07K | -0.07% | |
| 200,70 | 213,25 | 214,50 | 194,53 | 2,68K | -6.19% | |
| 213,95 | 200,00 | 215,00 | 198,50 | 3,80K | +6.45% | |
| 200,99 | 208,00 | 208,00 | 195,28 | 3,18K | -2.43% | |
| 206,00 | 209,04 | 214,01 | 206,00 | 1,87K | -3.74% | |
| 214,00 | 212,00 | 218,90 | 210,50 | 1,57K | 0.00% | |
| 214,00 | 205,00 | 214,00 | 197,50 | 1,43K | +5.42% | |
| 203,00 | 218,99 | 218,99 | 202,84 | 0,40K | -5.91% | |
| 215,75 | 215,03 | 216,67 | 215,03 | 0,60K | +0.35% | |
| 215,00 | 216,00 | 216,00 | 215,00 | 0,21K | -0.46% | |
| 216,00 | 214,02 | 219,00 | 213,95 | 0,35K | +1.40% | |
| 213,01 | 210,00 | 217,40 | 210,00 | 0,68K | -0.02% | |
| 213,06 | 197,46 | 215,00 | 197,45 | 2,11K | +8.77% | |
| 195,88 | 196,00 | 198,47 | 189,88 | 1,00K | -0.77% | |
| 197,40 | 203,05 | 203,05 | 190,42 | 2,85K | -3.68% | |
| 204,95 | 204,00 | 214,99 | 203,50 | 1,25K | +0.71% |
| Alta: 246,00 | Baixa: 188,28 | Diferença: 57,72 | Média: 210,90 | Var%: 12,21 |