Amper SA (APE)

Madri
0,0899
-0,0067(-6,94%)
  • Volume:
    23.175.451
  • Compra/Venda:
    0,0850/0,0920
  • Var. Diária:
    0,0838 - 0,0960
Resultados esperados hoje

Amper SA divulgará seus resultados trimestrais hoje. Os investidores levam isso em consideração, pois o preço da ação geralmente oscila perto desse horário.

1 / 2

APE Dados Históricos

Período:
Diário
02.05.2023 - 30.05.2023
0,08990,09600,09600,083823,18M-6.94%
0,09660,12100,12420,095022,18M-19.90%
0,12060,11880,12060,1170801,26K+2.73%
0,11740,12220,12220,11662,15M-3.14%
0,12120,12000,12200,11921,12M-1.14%
0,12260,12300,12300,12002,33M+0.99%
0,12140,11980,12460,11982,17M+1.17%
0,12000,12340,12620,12005,39M-5.36%
0,12680,12500,12880,12322,20M+1.93%
0,12440,12680,12720,12222,06M-1.11%
0,12580,12940,12940,1244878,57K-1.10%
0,12720,12860,13200,12581,90M+0.79%
0,12620,12780,12920,12323,28M-2.77%
0,12980,13120,13200,12701,81M-0.46%
0,13040,13940,14200,12648,18M-6.19%
0,13900,14240,14240,13763,08M-2.66%
0,14280,14020,14620,13902,84M+1.28%
0,14100,14200,14200,13661,82M+0.28%
0,14060,14660,14660,14002,63M-4.09%
0,14660,15000,15180,1460967,32K-2.53%
0,15040,15380,15400,1490388,41K-2.21%
Alta: 0,1540Baixa: 0,0838Diferença: 0,0702Média: 0,1267Var%: -41,5475