| 21,45 | 21,25 | 21,55 | 21,15 | 20,05K | +0.94% | |
| 21,25 | 21,65 | 21,65 | 20,95 | 15,47K | -0.93% | |
| 21,45 | 21,20 | 21,60 | 21,10 | 14,94K | +0.94% | |
| 21,25 | 21,00 | 21,35 | 21,00 | 17,27K | +1.19% | |
| 21,00 | 21,00 | 21,05 | 20,85 | 15,96K | +0.48% | |
| 20,90 | 20,50 | 20,90 | 20,35 | 24,24K | +1.70% | |
| 20,55 | 21,00 | 21,00 | 20,45 | 9,60K | -0.48% | |
| 20,65 | 20,65 | 20,85 | 20,35 | 15,92K | -0.96% | |
| 20,85 | 20,90 | 20,90 | 20,25 | 22,58K | +0.24% | |
| 20,80 | 20,65 | 20,80 | 20,30 | 53,28K | +0.48% | |
| 20,70 | 21,00 | 21,00 | 20,50 | 52,32K | -1.19% | |
| 20,95 | 21,15 | 21,20 | 20,75 | 42,26K | -1.87% | |
| 21,35 | 21,45 | 21,50 | 21,15 | 21,56K | -0.23% | |
| 21,40 | 21,40 | 21,50 | 21,25 | 12,61K | 0.00% | |
| 21,40 | 21,50 | 21,50 | 21,15 | 20,50K | -0.47% | |
| 21,50 | 21,30 | 21,50 | 21,15 | 13,36K | +0.70% | |
| 21,35 | 21,20 | 21,45 | 21,10 | 14,85K | +1.18% | |
| 21,10 | 21,05 | 21,15 | 20,85 | 15,49K | +0.24% | |
| 21,05 | 21,30 | 21,30 | 21,05 | 9,15K | -0.94% | |
| 21,25 | 21,45 | 21,45 | 20,95 | 15,26K | 0.00% |
| Alta: 21,65 | Baixa: 20,25 | Diferença: 1,40 | Média: 21,11 | Var%: 0,94 |