Angang Steel (0347)

2,69
+0,06(+2,28%)
  • Volume:
    3.230.600
  • Compra/Venda:
    2,67/2,69
  • Var. Diária:
    2,63 - 2,69
Negociada perto da máxima de 52 semanas
1 / 2

0347 Dados Históricos

Período:
Diário
12/07/2022 - 12/08/2022
2,692,662,692,633,23M+2.28%
2,632,632,682,627,04M+1.94%
2,582,602,632,563,32M0.00%
2,582,542,672,543,32M0.00%
2,582,502,652,506,12M+2.79%
2,512,502,542,482,03M+0.80%
2,492,422,502,427,04M+2.47%
2,432,552,592,425,51M-4.71%
2,552,632,632,487,65M-2.67%
2,622,622,632,543,31M+1.16%
2,592,682,682,594,78M-3.00%
2,672,652,672,632,06M+0.75%
2,652,662,662,612,15M-0.38%
2,662,662,672,624,58M+1.53%
2,622,612,662,603,14M+0.38%
2,612,662,672,602,27M-1.88%
2,662,682,712,652,24M-0.37%
2,672,682,722,673,39M0.00%
2,672,672,692,632,47M+0.38%
2,662,582,692,575,76M+3.10%
2,582,632,632,5710,67M-3.73%
2,682,732,732,5713,64M-2.19%
2,742,742,772,717,63M0.00%
2,742,762,762,708,56M-0.72%
Alta: 2,77Baixa: 2,42Diferença: 0,35Média: 2,62Var%: -2,54