| 131,40 | 134,07 | 135,18 | 128,81 | 596,53K | +0.39% | |
| 130,89 | 134,25 | 135,41 | 130,73 | 336,98K | -1.61% | |
| 133,03 | 133,42 | 134,44 | 130,00 | 487,21K | -1.25% | |
| 134,72 | 132,05 | 134,89 | 128,16 | 481,54K | +0.01% | |
| 134,70 | 138,22 | 139,60 | 130,89 | 1,15M | -5.59% | |
| 142,68 | 145,01 | 148,73 | 140,72 | 431,31K | -0.52% | |
| 143,43 | 146,98 | 149,49 | 143,18 | 431,50K | -5.38% | |
| 151,59 | 153,97 | 157,71 | 149,03 | 561,52K | -1.90% | |
| 154,53 | 157,44 | 159,19 | 153,47 | 647,78K | -1.27% | |
| 156,51 | 160,00 | 160,44 | 154,39 | 281,70K | -1.77% | |
| 159,33 | 160,20 | 161,32 | 157,79 | 509,47K | -1.02% | |
| 160,97 | 163,26 | 164,00 | 159,30 | 474,67K | -2.64% | |
| 165,34 | 163,57 | 167,68 | 163,01 | 462,19K | +1.54% | |
| 162,83 | 161,75 | 164,38 | 159,92 | 271,98K | +0.04% | |
| 162,76 | 156,48 | 163,59 | 156,46 | 373,44K | +3.44% | |
| 157,35 | 153,75 | 159,88 | 152,93 | 398,45K | +3.10% | |
| 152,62 | 148,13 | 154,67 | 146,60 | 300,35K | +1.57% | |
| 150,26 | 149,48 | 150,36 | 146,74 | 385,66K | -0.48% | |
| 150,98 | 155,67 | 157,40 | 150,41 | 259,55K | -2.47% | |
| 154,80 | 152,28 | 155,96 | 149,49 | 421,95K | +1.57% |
| Alta: 167,68 | Baixa: 128,16 | Diferença: 39,52 | Média: 149,54 | Var%: -13,78 |