Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AVGD | · | Tel Aviv | · | ILS | |
ILAVGD2=TA | · | Tel Aviv | · | ILS |
1.908,00 | 1.909,00 | 1.939,00 | 1.895,00 | 27,95K | -0.93% | |
1.926,00 | 1.926,00 | 1.960,00 | 1.904,00 | 28,62K | -1.13% | |
1.948,00 | 1.933,00 | 1.963,00 | 1.914,00 | 27,95K | +0.78% | |
1.933,00 | 1.914,00 | 1.960,00 | 1.914,00 | 37,89K | +0.99% | |
1.914,00 | 1.935,00 | 1.935,00 | 1.869,00 | 44,63K | -1.09% | |
1.935,00 | 1.901,00 | 1.944,00 | 1.882,00 | 42,04K | +1.79% | |
1.901,00 | 1.848,00 | 1.972,00 | 1.848,00 | 97,50K | +1.93% | |
1.865,00 | 1.862,00 | 1.882,00 | 1.845,00 | 67,76K | +0.16% | |
1.862,00 | 1.870,00 | 1.892,00 | 1.855,00 | 59,65K | -0.43% | |
1.870,00 | 1.920,00 | 1.928,00 | 1.854,00 | 179,35K | -1.94% | |
1.907,00 | 1.930,00 | 1.935,00 | 1.898,00 | 20,96K | -1.19% | |
1.930,00 | 1.920,00 | 1.930,00 | 1.930,00 | 127,90K | 0.00% | |
1.930,00 | 1.920,00 | 1.940,00 | 1.915,00 | 127,90K | +0.52% | |
1.920,00 | 1.964,00 | 1.971,00 | 1.920,00 | 82,26K | -2.24% | |
1.964,00 | 1.922,00 | 1.981,00 | 1.872,00 | 72,64K | +2.19% | |
1.922,00 | 1.965,00 | 1.979,00 | 1.888,00 | 64,94K | -1.69% | |
1.955,00 | 2.000,00 | 2.000,00 | 1.925,00 | 59,45K | -2.15% | |
1.998,00 | 2.005,00 | 2.005,00 | 1.985,00 | 65,23K | -0.25% | |
2.003,00 | 2.010,00 | 2.068,00 | 1.998,00 | 110,10K | -0.35% | |
2.010,00 | 2.002,00 | 2.050,00 | 1.984,00 | 113,84K | +0.05% | |
2.009,00 | 2.022,00 | 2.051,00 | 2.005,00 | 65,83K | -0.64% | |
2.022,00 | 2.037,00 | 2.050,00 | 2.010,00 | 55,51K | -0.74% |