Aviva PLC Pref (AV_p)

Londres
Moeda em GBP
Declaração de Riscos
127,75
0,00(0,00%)
Fechado

AV_p Dados Históricos

Período
Daily
29.08.2023 - 29.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
127,75127,00129,45128,0071,28K0.00%
127,75127,50129,50128,6549,50K+0.20%
127,50127,50128,99128,6062,09K0.00%
127,50127,00129,00126,0038,84K+0.59%
126,75126,00129,00121,50212,17K+0.60%
126,00124,75128,00126,9885,69K+1.00%
124,75124,50127,00126,1518,11K+0.20%
124,50123,50127,00125,9521,91K+0.40%
124,00123,50126,00125,8552,92K+0.40%
123,50123,50126,50121,5041,50K-0.20%
123,75123,50128,00125,80145,86K0.00%
123,75123,50126,00121,50114,22K+0.20%
123,50123,50126,00123,36199,28K0.00%
123,50123,50125,75123,2093,18K0.00%
123,50123,50125,75122,50352,67K0.00%
123,50123,50125,74121,00154,97K0.00%
123,50122,75124,50121,00184,21K+0.61%
122,75123,00124,50121,00113,85K-0.20%
123,00123,50122,68121,5051,41K+0.20%
122,75122,00122,44119,9092,87K+1.87%
120,50122,00120,50118,25745,13K0.00%
120,50120,50121,50118,25851,45K0.00%
120,50119,75121,00118,00964,02K+0.42%
120,00119,75120,32118,25663,98K+0.84%
Alta
129,50
Var%
7,35
Média
123,96
Diferença
11,50
Baixa
118,00