| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 29,81 | 29,75 | 29,99 | 29,61 | 0,15K | +0.30% | |
| 29,72 | 29,42 | 29,76 | 29,42 | +0.52% | ||
| 29,57 | 29,28 | 29,66 | 29,27 | +1.35% | ||
| 29,17 | 28,75 | 29,17 | 28,75 | +0.78% | ||
| 28,94 | 28,84 | 28,97 | 28,73 | 0,49K | +0.17% | |
| 28,90 | 28,63 | 29,00 | 28,63 | +1.00% | ||
| 28,61 | 28,40 | 28,61 | 28,40 | +0.74% | ||
| 28,40 | 28,41 | 28,43 | 28,15 | +0.07% | ||
| 28,38 | 28,28 | 28,48 | 28,27 | +0.48% | ||
| 28,25 | 28,44 | 28,44 | 28,25 | -0.86% | ||
| 28,49 | 27,96 | 28,49 | 27,96 | +1.01% | ||
| 28,20 | 28,17 | 28,20 | 28,17 | +0.05% | ||
| 28,19 | 28,15 | 28,35 | 28,15 | -0.11% | ||
| 28,22 | 28,32 | 28,32 | 27,97 | -0.34% | ||
| 28,32 | 28,25 | 28,57 | 28,24 | 0,40K | +0.16% | |
| 28,27 | 27,90 | 28,27 | 27,90 | +1.47% | ||
| 27,86 | 27,88 | 27,94 | 27,86 | +0.38% | ||
| 27,75 | 28,07 | 28,07 | 27,75 | -1.02% | ||
| 28,04 | 27,98 | 28,18 | 27,94 | +0.21% | ||
| 27,98 | 27,51 | 28,00 | 27,51 | +0.83% | ||
| 27,75 | 27,36 | 27,82 | 27,36 | +0.96% |