Axcelis Technologies Inc (ACLS)

NASDAQ
Moeda em USD
Declaração de Riscos
163,05
+1,38
(+0,85%)
Fechado
161,50
-1,55
(-0,95%)
After-Hours
Dados atuais
Var. Diária
161,86
165,84
Var. 52 semanas
49,78
201,00
Volume
463.485

ACLS Dados Históricos

Período
Daily
30.08.2023 - 30.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
163,05164,56165,84161,86463,49K+0.85%
161,67157,10163,48156,66496,21K+2.44%
157,82157,08159,60155,34433,73K+2.45%
154,04155,91157,00152,71459,63K-2.34%
157,73155,32159,90154,90379,81K+0.90%
156,32157,25159,64155,67489,26K+1.14%
154,56160,00161,33153,35962,27K-5.20%
163,03168,69169,67162,80380,94K-2.24%
166,76168,00169,20165,88366,53K-1.06%
168,54165,56170,90164,40534,37K+0.76%
167,27175,87177,27165,702,88M-6.49%
178,88179,76181,45175,43429,41K+0.33%
178,30177,10182,63177,10471,00K-0.24%
178,72179,79183,13176,98427,49K+0.90%
177,12179,89181,02174,74479,05K+0.20%
176,76178,34181,72175,65393,13K-2.06%
180,47186,00186,00174,33603,64K-5.53%
191,04192,63196,03188,76260,32K-0.80%
192,58190,22194,71187,40458,24K-0.17%
192,90193,46194,72189,15363,64K+0.39%
192,15187,71193,50187,00546,86K+2.78%
186,96183,53188,35181,94404,86K+1.87%
Alta
196,03
Var%
-11,16
Média
172,58
Diferença
43,32
Baixa
152,71