| 8,00 | 8,10 | 8,17 | 7,95 | 83,06K | -0.62% | |
| 8,05 | 8,08 | 8,20 | 8,00 | 97,71K | -1.47% | |
| 8,17 | 8,15 | 8,28 | 7,95 | 127,86K | +1.49% | |
| 8,05 | 7,88 | 8,69 | 7,85 | 301,28K | +0.88% | |
| 7,98 | 7,96 | 8,01 | 7,85 | 141,25K | -0.50% | |
| 8,02 | 8,00 | 8,14 | 7,99 | 102,58K | +0.38% | |
| 7,99 | 8,00 | 8,08 | 7,91 | 180,49K | -1.36% | |
| 8,10 | 8,00 | 8,15 | 7,94 | 3,18M | -0.61% | |
| 8,15 | 8,38 | 8,43 | 7,77 | 253,26K | -2.74% | |
| 8,38 | 8,25 | 8,58 | 8,15 | 166,77K | -1.64% | |
| 8,52 | 8,65 | 8,74 | 8,30 | 212,59K | -1.39% | |
| 8,64 | 8,89 | 9,18 | 8,55 | 213,59K | -2.92% | |
| 8,90 | 8,81 | 8,90 | 8,31 | 3,12M | +5.33% | |
| 8,45 | 8,14 | 8,75 | 8,14 | 175,76K | +1.20% | |
| 8,35 | 8,01 | 8,53 | 7,80 | 451,21K | +0.60% | |
| 8,30 | 8,20 | 8,56 | 8,12 | 302,51K | +1.10% | |
| 8,21 | 8,28 | 8,65 | 8,20 | 126,47K | -3.64% | |
| 8,52 | 8,44 | 8,53 | 8,27 | 100,58K | +0.71% | |
| 8,46 | 8,42 | 8,64 | 8,35 | 80,45K | -0.59% | |
| 8,51 | 8,50 | 8,61 | 8,30 | 108,53K | +0.12% | |
| 8,50 | 9,10 | 9,12 | 8,22 | 397,76K | -6.08% |
| Alta: 9,18 | Baixa: 7,77 | Diferença: 1,41 | Média: 8,30 | Var%: -11,60 |