Truist Financial Corp (TFC)

Nova York
Moeda em USD
Declaração de Riscos
34,33
+0,37(+1,09%)
Fechado
After-Hours
34,49+0,16(+0,47%)

TFC Dados Históricos

Período
Daily
09.11.2023 - 09.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
34,3334,0034,5833,7311,41M+1.09%
33,9633,5334,3433,3616,35M+2.78%
33,0433,4034,2133,019,08M-0.33%
33,1533,1233,3032,787,59M-0.39%
33,2833,0033,6332,9711,88M+0.03%
33,2732,0233,4131,9611,70M+3.52%
32,1432,3432,4331,9911,74M+0.03%
32,1331,9132,7131,809,36M+1.81%
31,5631,4431,7031,235,57M+0.38%
31,4431,5531,7331,338,57M-1.07%
31,7831,5131,8131,282,59M+0.92%
31,4931,9331,9631,335,28M-0.28%
31,5831,9531,9931,515,21M-1.44%
32,0431,7432,1831,556,23M+0.22%
31,9731,7832,0031,406,92M+1.65%
31,4531,7731,9431,139,67M-1.44%
31,9131,1232,0931,1212,35M+3.00%
30,9830,3231,3630,3110,64M+5.55%
29,3529,1229,5028,975,44M-0.14%
29,3929,3029,4228,935,85M+0.82%
29,1529,9830,1228,949,39M-4.11%
Alta
34,58
Var%
12,93
Média
31,88
Diferença
5,65
Baixa
28,93