| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 34,33 | 34,00 | 34,58 | 33,73 | 11,41M | +1.09% | |
| 33,96 | 33,53 | 34,34 | 33,36 | 16,35M | +2.78% | |
| 33,04 | 33,40 | 34,21 | 33,01 | 9,08M | -0.33% | |
| 33,15 | 33,12 | 33,30 | 32,78 | 7,59M | -0.39% | |
| 33,28 | 33,00 | 33,63 | 32,97 | 11,88M | +0.03% | |
| 33,27 | 32,02 | 33,41 | 31,96 | 11,70M | +3.52% | |
| 32,14 | 32,34 | 32,43 | 31,99 | 11,74M | +0.03% | |
| 32,13 | 31,91 | 32,71 | 31,80 | 9,36M | +1.81% | |
| 31,56 | 31,44 | 31,70 | 31,23 | 5,57M | +0.38% | |
| 31,44 | 31,55 | 31,73 | 31,33 | 8,57M | -1.07% | |
| 31,78 | 31,51 | 31,81 | 31,28 | 2,59M | +0.92% | |
| 31,49 | 31,93 | 31,96 | 31,33 | 5,28M | -0.28% | |
| 31,58 | 31,95 | 31,99 | 31,51 | 5,21M | -1.44% | |
| 32,04 | 31,74 | 32,18 | 31,55 | 6,23M | +0.22% | |
| 31,97 | 31,78 | 32,00 | 31,40 | 6,92M | +1.65% | |
| 31,45 | 31,77 | 31,94 | 31,13 | 9,67M | -1.44% | |
| 31,91 | 31,12 | 32,09 | 31,12 | 12,35M | +3.00% | |
| 30,98 | 30,32 | 31,36 | 30,31 | 10,64M | +5.55% | |
| 29,35 | 29,12 | 29,50 | 28,97 | 5,44M | -0.14% | |
| 29,39 | 29,30 | 29,42 | 28,93 | 5,85M | +0.82% | |
| 29,15 | 29,98 | 30,12 | 28,94 | 9,39M | -4.11% |