| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 20,45 | 20,55 | 20,75 | 20,40 | 5,11M | -0.49% | |
| 20,55 | 20,50 | 20,65 | 20,35 | 5,76M | -0.24% | |
| 20,60 | 20,40 | 20,70 | 20,30 | 8,20M | +0.98% | |
| 20,40 | 20,90 | 20,95 | 20,30 | 8,72M | -2.16% | |
| 20,85 | 21,30 | 21,35 | 20,75 | 7,17M | +0.48% | |
| 20,75 | 20,90 | 21,05 | 20,70 | 9,19M | -0.72% | |
| 20,90 | 21,10 | 21,15 | 20,85 | 18,05M | -0.71% | |
| 21,05 | 21,40 | 21,40 | 20,75 | 10,92M | -1.41% | |
| 21,35 | 21,70 | 21,70 | 21,25 | 5,85M | 0.00% | |
| 21,35 | 21,45 | 21,60 | 21,30 | 5,71M | -0.93% | |
| 21,55 | 21,55 | 21,70 | 21,35 | 4,55M | -1.15% | |
| 21,80 | 21,65 | 21,85 | 21,40 | 3,99M | +0.69% | |
| 21,65 | 21,50 | 21,65 | 21,30 | 3,77M | +0.70% | |
| 21,50 | 21,80 | 21,85 | 21,50 | 6,90M | -0.46% | |
| 21,60 | 21,40 | 21,60 | 21,25 | 6,48M | +1.41% | |
| 21,30 | 21,70 | 21,70 | 21,20 | 5,95M | -1.84% | |
| 21,70 | 21,70 | 21,80 | 21,40 | 8,18M | +0.46% | |
| 21,60 | 21,50 | 21,75 | 21,30 | 9,13M | +2.86% | |
| 21,00 | 20,95 | 21,15 | 20,85 | 5,35M | +0.72% | |
| 20,85 | 20,55 | 20,85 | 20,50 | 4,48M | +1.46% |