| 30,71 | 30,77 | 30,81 | 30,60 | 74,66K | -0.10% | |
| 30,74 | 30,60 | 30,93 | 30,58 | 832,94K | +0.39% | |
| 30,62 | 30,52 | 30,76 | 30,48 | 727,61K | +0.76% | |
| 30,39 | 30,10 | 30,65 | 30,10 | 987,33K | +0.66% | |
| 30,19 | 29,76 | 30,29 | 29,76 | 1,17M | +1.24% | |
| 29,82 | 29,58 | 30,03 | 29,57 | 1,01M | +1.12% | |
| 29,49 | 29,46 | 29,72 | 29,26 | 998,99K | +0.27% | |
| 29,41 | 29,32 | 29,51 | 29,30 | 700,90K | +0.20% | |
| 29,35 | 29,20 | 29,47 | 28,92 | 799,65K | +0.41% | |
| 29,23 | 29,42 | 29,66 | 29,20 | 1,16M | -0.17% | |
| 29,28 | 29,54 | 29,64 | 29,28 | 629,44K | -0.75% | |
| 29,50 | 29,23 | 29,65 | 29,23 | 1,36M | +1.48% | |
| 29,07 | 28,99 | 29,12 | 28,81 | 719,33K | +0.66% | |
| 28,88 | 29,06 | 29,06 | 28,62 | 697,25K | -0.21% | |
| 28,94 | 29,06 | 29,07 | 28,61 | 699,43K | -0.79% | |
| 29,17 | 28,75 | 29,24 | 28,74 | 785,04K | +1.18% | |
| 28,83 | 28,54 | 28,83 | 28,49 | 712,06K | +0.84% | |
| 28,59 | 28,67 | 28,87 | 28,34 | 784,79K | -0.45% | |
| 28,72 | 28,90 | 29,06 | 28,57 | 937,54K | -0.38% | |
| 28,83 | 28,30 | 29,08 | 28,21 | 1,26M | +1.48% | |
| 28,41 | 28,39 | 28,62 | 28,27 | 721,40K | +1.00% | |
| 28,13 | 27,76 | 28,23 | 27,74 | 868,42K | +1.63% |
| Alta: 30,93 | Baixa: 27,74 | Diferença: 3,19 | Média: 29,38 | Var%: 10,95 |