Bouygues SA (BOUY)

30,71
-0,03(-0,10%)
  • Volume:
    74.663
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    30,60 - 30,82
Negociada perto da máxima de 52 semanas
1 / 2

BOUY Dados Históricos

Período:
Diário
15/07/2022 - 15/08/2022
30,7130,7730,8130,6074,66K-0.10%
30,7430,6030,9330,58832,94K+0.39%
30,6230,5230,7630,48727,61K+0.76%
30,3930,1030,6530,10987,33K+0.66%
30,1929,7630,2929,761,17M+1.24%
29,8229,5830,0329,571,01M+1.12%
29,4929,4629,7229,26998,99K+0.27%
29,4129,3229,5129,30700,90K+0.20%
29,3529,2029,4728,92799,65K+0.41%
29,2329,4229,6629,201,16M-0.17%
29,2829,5429,6429,28629,44K-0.75%
29,5029,2329,6529,231,36M+1.48%
29,0728,9929,1228,81719,33K+0.66%
28,8829,0629,0628,62697,25K-0.21%
28,9429,0629,0728,61699,43K-0.79%
29,1728,7529,2428,74785,04K+1.18%
28,8328,5428,8328,49712,06K+0.84%
28,5928,6728,8728,34784,79K-0.45%
28,7228,9029,0628,57937,54K-0.38%
28,8328,3029,0828,211,26M+1.48%
28,4128,3928,6228,27721,40K+1.00%
28,1327,7628,2327,74868,42K+1.63%
Alta: 30,93Baixa: 27,74Diferença: 3,19Média: 29,38Var%: 10,95