| 185,63 | 184,90 | 185,86 | 182,59 | 855,86K | +1.73% | |
| 182,48 | 179,31 | 182,76 | 176,49 | 1,10M | +0.05% | |
| 182,38 | 183,35 | 183,66 | 181,38 | 1,20M | -0.56% | |
| 183,41 | 177,20 | 184,24 | 177,20 | 1,80M | +2.89% | |
| 178,26 | 171,69 | 178,95 | 171,68 | 1,77M | +3.67% | |
| 171,95 | 171,64 | 173,43 | 171,23 | 1,55M | -0.30% | |
| 172,46 | 174,40 | 177,60 | 172,21 | 1,45M | -0.29% | |
| 172,97 | 171,79 | 174,52 | 169,41 | 2,01M | +2.19% | |
| 169,26 | 166,00 | 169,37 | 166,00 | 1,02M | +0.71% | |
| 168,06 | 168,17 | 168,66 | 164,85 | 1,04M | -0.24% | |
| 168,47 | 164,58 | 168,70 | 163,76 | 1,52M | +2.53% | |
| 164,32 | 164,59 | 166,61 | 162,48 | 1,30M | -0.96% | |
| 165,92 | 161,34 | 168,52 | 161,34 | 1,92M | +3.92% | |
| 159,66 | 158,75 | 160,32 | 155,20 | 1,19M | +1.82% | |
| 156,80 | 157,56 | 158,74 | 154,88 | 1,73M | -1.53% | |
| 159,23 | 161,00 | 162,10 | 157,46 | 1,32M | -0.26% | |
| 159,64 | 162,83 | 164,00 | 157,49 | 992,48K | -0.62% | |
| 160,64 | 159,92 | 160,75 | 158,41 | 739,44K | -0.80% | |
| 161,93 | 159,59 | 163,18 | 159,40 | 771,61K | +2.27% | |
| 158,34 | 159,95 | 161,73 | 158,18 | 769,48K | -1.07% | |
| 160,05 | 161,10 | 161,10 | 158,97 | 615,18K | -0.87% |
| Alta: 185,86 | Baixa: 154,88 | Diferença: 30,98 | Média: 168,66 | Var%: 14,98 |