Investing.com - O Portal Líder Financeiro

Irani Papel e Embalagem SA (RANI3)

B3
Moeda em BRL
Declaração de Riscos
10,69
+0,21(+2,00%)
Dados em Atraso

RANI3 Dados Históricos

Período
Daily
07.11.2023 - 07.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
10,6910,4310,7110,42779,90K+2.00%
10,4811,4311,4910,471,91M-7.58%
11,3410,9011,3510,851,56M+3.94%
10,9110,5511,0010,551,82M+3.51%
10,5410,2910,6910,191,84M+2.53%
10,2810,3810,4110,263,90M-0.77%
10,3610,5410,5910,361,49M-1.71%
10,5410,5610,6210,411,35M-0.28%
10,5710,3010,6210,211,46M+2.52%
10,3110,6610,6610,27888,20K-2.64%
10,5910,6410,7010,59429,60K0.00%
10,5910,6910,8910,59733,70K-0.94%
10,6910,7710,9510,69879,50K-1.57%
10,8610,9011,0810,84880,30K-0.37%
10,9011,0711,1710,871,22M-1.18%
11,0310,9511,2110,831,38M+0.73%
10,9510,8011,0610,73991,20K+1.96%
10,7410,8010,8710,70448,50K-0.56%
10,8010,6810,9510,68997,40K+1.22%
10,6710,6410,8310,56845,90K+0.09%
10,6610,6010,9210,601,02M+0.57%
10,6010,6910,7310,52790,30K-0.84%
Alta
11,49
Var%
0,00
Média
10,69
Diferença
1,30
Baixa
10,19