Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
10,69 | 10,43 | 10,71 | 10,42 | 779,90K | +2.00% | |
10,48 | 11,43 | 11,49 | 10,47 | 1,91M | -7.58% | |
11,34 | 10,90 | 11,35 | 10,85 | 1,56M | +3.94% | |
10,91 | 10,55 | 11,00 | 10,55 | 1,82M | +3.51% | |
10,54 | 10,29 | 10,69 | 10,19 | 1,84M | +2.53% | |
10,28 | 10,38 | 10,41 | 10,26 | 3,90M | -0.77% | |
10,36 | 10,54 | 10,59 | 10,36 | 1,49M | -1.71% | |
10,54 | 10,56 | 10,62 | 10,41 | 1,35M | -0.28% | |
10,57 | 10,30 | 10,62 | 10,21 | 1,46M | +2.52% | |
10,31 | 10,66 | 10,66 | 10,27 | 888,20K | -2.64% | |
10,59 | 10,64 | 10,70 | 10,59 | 429,60K | 0.00% | |
10,59 | 10,69 | 10,89 | 10,59 | 733,70K | -0.94% | |
10,69 | 10,77 | 10,95 | 10,69 | 879,50K | -1.57% | |
10,86 | 10,90 | 11,08 | 10,84 | 880,30K | -0.37% | |
10,90 | 11,07 | 11,17 | 10,87 | 1,22M | -1.18% | |
11,03 | 10,95 | 11,21 | 10,83 | 1,38M | +0.73% | |
10,95 | 10,80 | 11,06 | 10,73 | 991,20K | +1.96% | |
10,74 | 10,80 | 10,87 | 10,70 | 448,50K | -0.56% | |
10,80 | 10,68 | 10,95 | 10,68 | 997,40K | +1.22% | |
10,67 | 10,64 | 10,83 | 10,56 | 845,90K | +0.09% | |
10,66 | 10,60 | 10,92 | 10,60 | 1,02M | +0.57% | |
10,60 | 10,69 | 10,73 | 10,52 | 790,30K | -0.84% |