Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
CCB | · | Colômbia | · | COP | |
CMTOY | · | Mercado OTC | · | USD | |
CEMARGOSCL | · | Santiago | · | CLP |
10.680,0 | 11.060,0 | 11.060,0 | 10.560,0 | 1,31M | -4.64% | |
11.200,0 | 11.160,0 | 11.220,0 | 11.060,0 | 779,23K | +0.90% | |
11.100,0 | 11.200,0 | 11.220,0 | 11.080,0 | 1,09M | -1.77% | |
11.300,0 | 11.500,0 | 11.500,0 | 11.160,0 | 977,37K | -0.88% | |
11.400,0 | 9.830,0 | 12.240,0 | 9.830,0 | 7,48M | +17.53% | |
9.700,0 | 9.810,0 | 9.810,0 | 9.700,0 | 132,00K | -1.02% | |
9.800,0 | 9.970,0 | 9.970,0 | 9.700,0 | 571,46K | -1.01% | |
9.900,0 | 9.910,0 | 9.940,0 | 9.800,0 | 264,23K | -0.50% | |
9.950,0 | 9.950,0 | 9.950,0 | 9.900,0 | 153,27K | 0.00% | |
9.950,0 | 9.990,0 | 9.990,0 | 9.860,0 | 476,59K | -0.30% | |
9.980,0 | 9.980,0 | 10.060,0 | 9.970,0 | 450,93K | -0.10% | |
9.990,0 | 10.000,0 | 10.100,0 | 9.950,0 | 1,06M | -0.10% | |
10.000,0 | 10.000,0 | 10.080,0 | 9.930,0 | 604,95K | 0.00% | |
10.000,0 | 9.950,0 | 10.000,0 | 9.880,0 | 643,28K | 0.00% | |
10.000,0 | 9.810,0 | 10.000,0 | 9.670,0 | 802,95K | +2.04% | |
9.800,0 | 9.840,0 | 9.880,0 | 9.800,0 | 728,37K | -0.41% | |
9.840,0 | 9.910,0 | 9.930,0 | 9.750,0 | 644,32K | -0.61% | |
9.900,0 | 10.100,0 | 10.220,0 | 9.790,0 | 1,25M | -1.39% | |
10.040,0 | 10.000,0 | 10.100,0 | 9.970,0 | 356,73K | +0.70% | |
9.970,0 | 9.900,0 | 10.060,0 | 9.880,0 | 582,95K | +0.71% | |
9.900,0 | 9.980,0 | 10.020,0 | 9.900,0 | 980,43K | -1.00% | |
10.000,0 | 9.900,0 | 10.080,0 | 9.850,0 | 908,82K | +1.63% | |
9.840,0 | 9.950,0 | 9.970,0 | 9.840,0 | 2,26M | -0.81% |