| 75,72 | 76,63 | 76,79 | 74,92 | 1,35M | -1.16% | |
| 76,61 | 76,26 | 77,21 | 76,04 | 2,73M | +0.74% | |
| 76,05 | 75,18 | 77,39 | 75,18 | 4,03M | +0.38% | |
| 75,76 | 75,00 | 76,25 | 74,77 | 3,20M | -0.04% | |
| 75,79 | 76,39 | 76,97 | 75,55 | 2,90M | -0.47% | |
| 76,15 | 75,86 | 76,21 | 74,97 | 2,98M | +0.38% | |
| 75,86 | 75,37 | 76,38 | 75,10 | 2,49M | +1.03% | |
| 75,09 | 76,74 | 76,90 | 74,97 | 3,09M | -2.15% | |
| 76,74 | 77,44 | 78,35 | 76,67 | 3,30M | -0.39% | |
| 77,04 | 77,73 | 79,07 | 76,87 | 3,20M | -1.46% | |
| 78,18 | 78,48 | 78,96 | 76,92 | 3,50M | -0.33% | |
| 78,44 | 76,11 | 78,45 | 75,86 | 2,89M | +3.05% | |
| 76,12 | 77,73 | 77,84 | 75,54 | 3,03M | -1.89% | |
| 77,59 | 78,89 | 79,98 | 77,47 | 4,30M | -1.36% | |
| 78,66 | 77,75 | 79,05 | 77,05 | 3,88M | +1.81% | |
| 77,26 | 78,71 | 79,11 | 76,71 | 5,88M | -2.77% | |
| 79,46 | 80,19 | 80,76 | 78,91 | 5,10M | -0.35% | |
| 79,74 | 82,00 | 83,61 | 78,86 | 6,39M | -2.77% | |
| 82,01 | 81,72 | 82,12 | 81,13 | 1,95M | +0.35% | |
| 81,72 | 81,99 | 82,35 | 81,35 | 1,66M | +0.17% | |
| 81,58 | 81,85 | 82,81 | 81,42 | 2,22M | 0.00% | |
| 81,58 | 81,95 | 82,25 | 81,50 | 1,84M | -0.06% |
| Alta: 83,61 | Baixa: 74,77 | Diferença: 8,84 | Média: 77,87 | Var%: -7,24 |