Lumen Technologies Inc BDR (L1MN34)

BM&FBovespa
Moeda em BRL
Declaração de Riscos
7,48
-0,20(-2,60%)
Fechado

L1MN34 Dados Históricos

Período
Daily
22.08.2023 - 22.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
7,487,607,607,481,19K-2.60%
7,688,108,107,600,01K-4.12%
8,018,008,097,821,41K+7.23%
7,477,277,957,277,24K+2.89%
7,267,377,587,261,53K-3.59%
7,537,077,686,982,06K+6.51%
7,077,097,287,021,44K+3.51%
6,837,177,186,751,32K-2.71%
7,026,817,086,790,11K+3.08%
6,817,197,256,752,63K-5.15%
7,187,187,187,180.00%
7,187,547,546,805,03K-2.84%
7,397,497,627,344,46K-1.47%
7,507,807,857,291,93K-3.85%
7,807,707,857,660,13K+1.17%
7,717,717,717,710.00%
7,718,158,157,715,86K-3.50%
7,997,698,077,691,12K+5.13%
7,607,507,607,361,91K+0.93%
7,537,468,037,461,54K-2.84%
7,757,707,907,632,21K+2.38%
7,577,667,667,271,28K+2.57%
7,387,387,537,274,73K+1.79%
7,257,657,716,807,52K-3.33%
7,508,018,047,504,81K-7.52%
Alta
8,15
Var%
-7,77
Média
7,45
Diferença
1,40
Baixa
6,75