| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 7,48 | 7,60 | 7,60 | 7,48 | 1,19K | -2.60% | |
| 7,68 | 8,10 | 8,10 | 7,60 | 0,01K | -4.12% | |
| 8,01 | 8,00 | 8,09 | 7,82 | 1,41K | +7.23% | |
| 7,47 | 7,27 | 7,95 | 7,27 | 7,24K | +2.89% | |
| 7,26 | 7,37 | 7,58 | 7,26 | 1,53K | -3.59% | |
| 7,53 | 7,07 | 7,68 | 6,98 | 2,06K | +6.51% | |
| 7,07 | 7,09 | 7,28 | 7,02 | 1,44K | +3.51% | |
| 6,83 | 7,17 | 7,18 | 6,75 | 1,32K | -2.71% | |
| 7,02 | 6,81 | 7,08 | 6,79 | 0,11K | +3.08% | |
| 6,81 | 7,19 | 7,25 | 6,75 | 2,63K | -5.15% | |
| 7,18 | 7,18 | 7,18 | 7,18 | 0.00% | ||
| 7,18 | 7,54 | 7,54 | 6,80 | 5,03K | -2.84% | |
| 7,39 | 7,49 | 7,62 | 7,34 | 4,46K | -1.47% | |
| 7,50 | 7,80 | 7,85 | 7,29 | 1,93K | -3.85% | |
| 7,80 | 7,70 | 7,85 | 7,66 | 0,13K | +1.17% | |
| 7,71 | 7,71 | 7,71 | 7,71 | 0.00% | ||
| 7,71 | 8,15 | 8,15 | 7,71 | 5,86K | -3.50% | |
| 7,99 | 7,69 | 8,07 | 7,69 | 1,12K | +5.13% | |
| 7,60 | 7,50 | 7,60 | 7,36 | 1,91K | +0.93% | |
| 7,53 | 7,46 | 8,03 | 7,46 | 1,54K | -2.84% | |
| 7,75 | 7,70 | 7,90 | 7,63 | 2,21K | +2.38% | |
| 7,57 | 7,66 | 7,66 | 7,27 | 1,28K | +2.57% | |
| 7,38 | 7,38 | 7,53 | 7,27 | 4,73K | +1.79% | |
| 7,25 | 7,65 | 7,71 | 6,80 | 7,52K | -3.33% | |
| 7,50 | 8,01 | 8,04 | 7,50 | 4,81K | -7.52% |