Charlotte's Web Holdings Inc (CWBHF)

0,5675
+0,0075(+1,34%)
After-Hours
0,5641
-0,0034(-0,5991%)
- Dados em Atraso
  • Volume:
    89.349
  • Compra/Venda:
    0,0000/0,0000
  • Var. Diária:
    0,5339 - 0,5690

CWBHF Dados Históricos

Período:
Diário
03.01.2023 - 02.02.2023
0,56750,56900,56900,534089,35K+1.34%
0,56000,53600,57950,534573,86K+4.48%
0,53600,55040,58270,5360155,31K-3.04%
0,55280,56980,58000,5500102,04K-1.13%
0,55910,60000,60000,5400138,36K-4.08%
0,58290,62000,62000,5596127,93K-4.44%
0,61000,58800,61000,556995,93K+7.02%
0,57000,56000,58600,560035,01K+2.13%
0,55810,54000,59240,540050,03K-2.09%
0,57000,55000,57340,534969,91K+4.82%
0,54380,55600,59240,543866,01K-5.92%
0,57800,55000,59070,541088,82K+6.84%
0,54100,58400,58400,541097,00K-5.67%
0,57350,57330,58390,558570,94K+2.41%
0,56000,53620,56000,536253,22K+3.51%
0,54100,50000,56780,500085,62K-1.46%
0,54900,52600,58520,526080,94K-2.83%
0,56500,59000,59000,550268,52K-2.16%
0,57750,50000,60090,5000113,92K+5.00%
0,55000,52000,55000,517777,14K+4.36%
0,52700,51830,55000,495055,66K+1.68%
Alta: 0,6200Baixa: 0,4950Diferença: 0,1250Média: 0,5606Var%: 9,4926