Investing.com - O Portal Líder Financeiro

Chipotle Mexican Grill Inc (CMG)

Nova York
Código
Bolsa
Moeda
CMGNova YorkUSD
CMGBIVAMXN
CMGMéxicoMXN
C9FFrankfurtEUR
CMGVienaEUR
Moeda em USD
Declaração de Riscos
2.243,01
+16,76(+0,75%)
Fechado
After-Hours
2.243,23+0,22(+0,01%)

CMG Dados Históricos

Período
Daily
10.11.2023 - 10.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
2.242,952.224,172.244,712.221,45163,45K+0.75%
2.226,252.210,812.227,662.206,33126,70K+0.73%
2.210,052.238,492.248,392.208,27132,47K-0.73%
2.226,252.219,002.236,482.219,00113,56K+0.32%
2.219,202.235,002.243,892.210,00168,58K-0.65%
2.233,832.199,812.239,732.199,81215,95K+1.43%
2.202,252.182,882.210,292.182,88251,73K+0.60%
2.189,112.211,622.219,002.185,76179,06K-0.80%
2.206,672.210,002.216,512.199,06141,84K-0.11%
2.209,192.222,982.238,502.205,50205,19K-0.47%
2.219,672.205,002.225,002.204,0067,45K+0.03%
2.218,932.214,372.224,802.210,00177,91K+0.97%
2.197,642.191,322.207,522.186,90180,55K+0.50%
2.186,692.170,002.193,162.160,00179,30K+1.13%
2.162,222.175,002.176,012.161,00139,56K-0.50%
2.173,102.159,002.177,772.154,95256,28K+0.80%
2.155,812.174,162.174,162.148,95198,99K-0.47%
2.166,022.168,062.177,072.151,95229,53K+0.72%
2.150,432.121,002.155,782.114,17255,41K+1.41%
2.120,582.102,832.122,122.095,92215,13K+1.22%
Alta
2.248,39
Var%
7,06
Média
2.195,84
Diferença
152,47
Baixa
2.095,92