Codorus Valley Bancorp Inc (CVLY)

NASDAQ
21,93
+0,68(+3,20%)
After-Hours
21,93
0,00(0,00%)
- Dados atuais
  • Volume:
    11.216
  • Var. Diária:
    21,28 - 21,93
  • Var. 52 semanas:
    16,00 - 25,95
Resultados esperados hoje

Codorus Valley divulgará seus resultados trimestrais hoje. Os investidores levam isso em consideração, pois o preço da ação geralmente oscila perto desse horário.

CVLY Dados Históricos

Período:
Diário
20.06.2023 - 20.07.2023
21,9321,3321,9321,2811,22K+3.20%
21,2520,4221,3620,0712,27K+4.17%
20,4020,0020,5720,007,63K+1.75%
20,0520,0520,5619,8613,68K+0.55%
19,9419,6920,0419,645,76K+1.42%
19,6619,8519,9819,6214,78K+0.10%
19,6420,0720,0719,637,19K-0.56%
19,7519,7620,2619,4912,30K0.00%
19,7519,6819,9919,5156,80K+2.38%
19,2919,4620,0019,0813,35K-1.23%
19,5319,7919,8619,4811,09K-1.66%
19,8619,5319,8619,537,90K+1.27%
19,6119,5919,9019,3620,88K0.00%
19,6119,5119,6119,409,65K+0.41%
19,5319,7319,7319,4614,69K-0.15%
19,5619,7319,9319,5015,25K+0.15%
19,5319,6519,9719,4628,87K-0.86%
19,7019,8020,0619,161,11M-1.50%
20,0020,2520,4819,9646,39K0.00%
20,0020,0020,4019,9545,38K-0.55%
20,1119,9320,3819,9340,26K0.00%
Alta: 21,93Baixa: 19,08Diferença: 2,85Média: 19,94Var%: 9,05