Cognizant Technology Solutions Corp Class A (CTSH)

NASDAQ
Moeda em USD
Declaração de Riscos
70,12
-1,18(-1,66%)
Fechado
After-Hours
70,68+0,56(+0,80%)

CTSH Dados Históricos

Período
Daily
30.10.2023 - 30.11.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
70,1271,6071,8069,893,52M-1.65%
71,3070,7071,5270,702,61M+0.75%
70,7770,9571,3070,762,77M-0.56%
71,1770,9371,5070,931,41M+0.41%
70,8870,4971,2670,492,43M+0.90%
70,2569,9270,5069,812,38M+0.64%
69,8069,1570,0268,962,40M+0.39%
69,5368,7969,7368,784,26M+1.53%
68,4868,6769,3268,233,15M+0.10%
68,4167,3968,7967,322,99M+1.53%
67,3866,8167,5466,732,70M+2.59%
65,6865,7766,1065,341,89M-0.41%
65,9564,9466,0564,762,67M+2.01%
64,6565,5865,6564,492,68M-1.33%
65,5265,9465,9665,272,59M-0.38%
65,7766,5866,5865,683,04M-0.77%
66,2866,2566,4765,812,45M+0.02%
66,2764,0566,9264,053,85M+4.12%
63,6562,6063,8262,146,86M-2.02%
64,9664,3965,2164,175,50M+0.76%
64,4763,9364,5963,933,12M+1.13%
63,7563,6763,9263,202,51M+0.71%
Alta
71,80
Var%
10,77
Média
67,50
Diferença
9,66
Baixa
62,14