| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 70,12 | 71,60 | 71,80 | 69,89 | 3,52M | -1.65% | |
| 71,30 | 70,70 | 71,52 | 70,70 | 2,61M | +0.75% | |
| 70,77 | 70,95 | 71,30 | 70,76 | 2,77M | -0.56% | |
| 71,17 | 70,93 | 71,50 | 70,93 | 1,41M | +0.41% | |
| 70,88 | 70,49 | 71,26 | 70,49 | 2,43M | +0.90% | |
| 70,25 | 69,92 | 70,50 | 69,81 | 2,38M | +0.64% | |
| 69,80 | 69,15 | 70,02 | 68,96 | 2,40M | +0.39% | |
| 69,53 | 68,79 | 69,73 | 68,78 | 4,26M | +1.53% | |
| 68,48 | 68,67 | 69,32 | 68,23 | 3,15M | +0.10% | |
| 68,41 | 67,39 | 68,79 | 67,32 | 2,99M | +1.53% | |
| 67,38 | 66,81 | 67,54 | 66,73 | 2,70M | +2.59% | |
| 65,68 | 65,77 | 66,10 | 65,34 | 1,89M | -0.41% | |
| 65,95 | 64,94 | 66,05 | 64,76 | 2,67M | +2.01% | |
| 64,65 | 65,58 | 65,65 | 64,49 | 2,68M | -1.33% | |
| 65,52 | 65,94 | 65,96 | 65,27 | 2,59M | -0.38% | |
| 65,77 | 66,58 | 66,58 | 65,68 | 3,04M | -0.77% | |
| 66,28 | 66,25 | 66,47 | 65,81 | 2,45M | +0.02% | |
| 66,27 | 64,05 | 66,92 | 64,05 | 3,85M | +4.12% | |
| 63,65 | 62,60 | 63,82 | 62,14 | 6,86M | -2.02% | |
| 64,96 | 64,39 | 65,21 | 64,17 | 5,50M | +0.76% | |
| 64,47 | 63,93 | 64,59 | 63,93 | 3,12M | +1.13% | |
| 63,75 | 63,67 | 63,92 | 63,20 | 2,51M | +0.71% |