Commerce Bancshares Inc (CBSH)

NASDAQ
53,64
+2,68(+5,26%)
After-Hours
53,65
+0,01(+0,02%)
- Dados atuais
  • Volume:
    935.044
  • Var. Diária:
    51,01 - 54,99
  • Var. 52 semanas:
    45,55 - 72,60
Resultados esperados hoje

Commerce Bancshares divulgará seus resultados trimestrais hoje. Os investidores levam isso em consideração, pois o preço da ação geralmente oscila perto desse horário.

1 / 3

CBSH Dados Históricos

Período:
Diário
20.06.2023 - 19.07.2023
53,6453,5953,8851,01935,04K+5.26%
50,9649,5451,0949,38716,52K+2.87%
49,5449,0349,8148,72571,53K+1.27%
48,9250,5650,5648,12654,87K-2.12%
49,9849,7450,6149,61465,54K+0.97%
49,5049,9850,4449,44829,76K+0.34%
49,3349,2649,6048,82565,25K+0.22%
49,2248,5549,9748,35453,08K+1.19%
48,6447,7948,8247,47982,79K+1.19%
48,0748,6348,6647,55534,69K-1.96%
49,0348,8149,9448,79588,19K-0.47%
49,2648,5949,7548,59473,27K+1.15%
48,7048,3149,0948,141,15M+1.52%
47,9746,9948,0346,81507,34K+2.72%
46,7046,9446,9446,31419,87K-0.87%
47,1146,7847,4646,03401,53K+1.03%
46,6345,8646,8645,86470,75K+2.06%
45,6946,0846,4845,55657,04K-1.49%
46,3847,5247,5246,09394,09K-2.64%
47,6448,2748,2747,55484,77K-1.61%
48,4249,4149,5648,33521,11K-2.46%
Alta: 53,88Baixa: 45,55Diferença: 8,33Média: 48,63Var%: 8,06