Commercial International Bank (CIBEY)

Mercado OTC
Moeda em USD
Declaração de Riscos
1,420
0,000(0,00%)
Fechado
After-Hours
1,430+0,010(+0,704%)

CIBEY Dados Históricos

Período
Daily
10.11.2023 - 10.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
1,4201,4161,4301,40351,29K0.00%
1,4201,3451,4401,34060,00K+4.03%
1,3651,2821,4301,28247,60K-4.55%
1,4301,4101,4501,38067,24K+0.70%
1,4201,3901,4401,360144,36K+2.16%
1,3901,3801,3901,37085,48K-0.71%
1,4001,3701,4101,350154,11K+2.94%
1,3601,3501,3901,35095,08K-1.09%
1,3751,3301,4001,32041,59K+6.59%
1,2901,2301,3201,23065,58K+1.57%
1,2701,2351,3001,23099,43K+4.96%
1,2101,2101,2101,20071,69K-1.63%
1,2301,2001,2301,180126,57K0.00%
1,2301,2501,2501,21055,82K+2.50%
1,2001,2201,2301,190119,00K0.00%
1,2001,1901,2301,190302,19K+0.84%
1,1901,1801,2201,18087,84K-0.83%
1,2001,1701,2001,16082,26K-0.41%
1,2051,2051,2301,20027,04K-2.03%
1,2301,2251,2601,20066,57K0.00%
Alta
1,450
Var%
15,447
Média
1,302
Diferença
0,290
Baixa
1,160