Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
1,420 | 1,416 | 1,430 | 1,403 | 51,29K | 0.00% | |
1,420 | 1,345 | 1,440 | 1,340 | 60,00K | +4.03% | |
1,365 | 1,282 | 1,430 | 1,282 | 47,60K | -4.55% | |
1,430 | 1,410 | 1,450 | 1,380 | 67,24K | +0.70% | |
1,420 | 1,390 | 1,440 | 1,360 | 144,36K | +2.16% | |
1,390 | 1,380 | 1,390 | 1,370 | 85,48K | -0.71% | |
1,400 | 1,370 | 1,410 | 1,350 | 154,11K | +2.94% | |
1,360 | 1,350 | 1,390 | 1,350 | 95,08K | -1.09% | |
1,375 | 1,330 | 1,400 | 1,320 | 41,59K | +6.59% | |
1,290 | 1,230 | 1,320 | 1,230 | 65,58K | +1.57% | |
1,270 | 1,235 | 1,300 | 1,230 | 99,43K | +4.96% | |
1,210 | 1,210 | 1,210 | 1,200 | 71,69K | -1.63% | |
1,230 | 1,200 | 1,230 | 1,180 | 126,57K | 0.00% | |
1,230 | 1,250 | 1,250 | 1,210 | 55,82K | +2.50% | |
1,200 | 1,220 | 1,230 | 1,190 | 119,00K | 0.00% | |
1,200 | 1,190 | 1,230 | 1,190 | 302,19K | +0.84% | |
1,190 | 1,180 | 1,220 | 1,180 | 87,84K | -0.83% | |
1,200 | 1,170 | 1,200 | 1,160 | 82,26K | -0.41% | |
1,205 | 1,205 | 1,230 | 1,200 | 27,04K | -2.03% | |
1,230 | 1,225 | 1,260 | 1,200 | 66,57K | 0.00% |